Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00049961 | $0.00049572 | $0.00050551 | $0.00050551 | $27 | - |
Aug-18 2025 | $0.00050548 | $0.00049679 | $0.00050631 | $0.00050089 | $50 | - |
Aug-17 2025 | $0.0005009 | $0.00050088 | $0.00050753 | $0.00050151 | $12 | - |
Aug-16 2025 | $0.00050214 | $0.00050189 | $0.00051126 | $0.00050931 | $65 | - |
Aug-15 2025 | $0.00051962 | $0.00051026 | $0.00052084 | $0.00051353 | $169 | - |
Aug-14 2025 | $0.00051692 | $0.00051078 | $0.00052737 | $0.00052721 | $217 | - |
Aug-13 2025 | $0.00052721 | $0.00052113 | $0.00052721 | $0.00052566 | $45 | - |
Aug-12 2025 | $0.00052568 | $0.00051327 | $0.00052568 | $0.00052134 | $23 | - |
Aug-11 2025 | $0.00052128 | $0.00051701 | $0.00052412 | $0.00051896 | $193 | - |
Aug-10 2025 | $0.00051819 | $0.00051819 | $0.00061029 | $0.00060451 | $691 | - |
Aug-09 2025 | $0.00060453 | $0.00059579 | $0.00061637 | $0.00060502 | $842 | - |
Aug-08 2025 | $0.00060506 | $0.00058873 | $0.00060506 | $0.00059057 | $420 | - |
Aug-07 2025 | $0.00059037 | $0.00052625 | $0.00059037 | $0.00053164 | $375 | - |
Aug-06 2025 | $0.00053164 | $0.00051895 | $0.00053259 | $0.00051973 | $32 | - |
Aug-05 2025 | $0.00051973 | $0.00051919 | $0.00052961 | $0.00052961 | $12 | - |