Cap Mercato $4.51T 0.47%
Volume 24o $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Somnium Space Cubes CUBE

Prezzo storico di Somnium Space Cubes (CUBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.331916 $0.330905 $0.333255 $0.332547 $3,378 $4,148,959
Oct-03 2025 $0.333572 $0.328354 $0.334809 $0.328354 $3,133 $4,169,653
Oct-02 2025 $0.327262 $0.321437 $0.327856 $0.321528 $2,937 $4,090,787
Oct-01 2025 $0.320583 $0.311002 $0.322881 $0.311275 $3,490 $4,007,289
Sep-30 2025 $0.311262 $0.303954 $0.312391 $0.306396 $2,710 $3,890,778
Sep-29 2025 $0.308037 $0.305207 $0.308573 $0.305492 $2,888 $3,850,470
Sep-28 2025 $0.299286 $0.29447 $0.299286 $0.296734 $3,568 $3,741,080
Sep-27 2025 $0.296747 $0.292167 $0.297761 $0.2923 $3,471 $3,709,339
Sep-26 2025 $0.292435 $0.280324 $0.310609 $0.280324 $5,413 $3,655,446
Sep-25 2025 $0.280178 $0.280178 $0.316117 $0.316117 $5,766 $3,502,225
Sep-24 2025 $0.314491 $0.283416 $0.314491 $0.283726 $6,226 $3,931,144
Sep-23 2025 $0.283763 $0.282041 $0.284592 $0.282041 $2,786 $3,547,038
Sep-22 2025 $0.28212 $0.28212 $0.294021 $0.29358 $3,378 $3,526,506
Sep-21 2025 $0.298699 $0.298062 $0.310591 $0.308597 $5,110 $3,733,741
Sep-20 2025 $0.308821 $0.308241 $0.310311 $0.309631 $5,467 $3,860,270

Analisi storica e di mercato del prezzo di Somnium Space Cubes (CUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1619 giorni, dal giorno 30-04-2021.