Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Somnium Space Cubes (CUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.141013 | $0.140953 | $0.151707 | $0.151707 | $2,501 | $1,762,673 |
| Dec-14 2025 | $0.151733 | $0.148591 | $0.154677 | $0.148687 | $3,407 | $1,896,669 |
| Dec-13 2025 | $0.148676 | $0.148645 | $0.149339 | $0.148657 | $2,741 | $1,858,458 |
| Dec-12 2025 | $0.14869 | $0.148638 | $0.149231 | $0.148686 | $2,599 | $1,858,631 |
| Dec-11 2025 | $0.148795 | $0.148786 | $0.159087 | $0.159087 | $3,746 | $1,859,940 |
| Dec-10 2025 | $0.16028 | $0.15992 | $0.164179 | $0.164137 | $2,986 | $2,003,504 |
| Dec-09 2025 | $0.164562 | $0.159512 | $0.165833 | $0.160871 | $3,122 | $2,057,032 |
| Dec-08 2025 | $0.160946 | $0.157356 | $0.161983 | $0.157356 | $3,523 | $2,011,836 |
| Dec-07 2025 | $0.157364 | $0.153916 | $0.157364 | $0.153969 | $2,695 | $1,967,051 |
| Dec-06 2025 | $0.15396 | $0.153941 | $0.154924 | $0.154924 | $2,763 | $1,924,509 |
| Dec-05 2025 | $0.154917 | $0.154895 | $0.161171 | $0.159746 | $2,949 | $1,936,466 |
| Dec-04 2025 | $0.159739 | $0.159713 | $0.167839 | $0.164127 | $3,335 | $1,996,739 |
| Dec-03 2025 | $0.164119 | $0.15167 | $0.165095 | $0.151788 | $3,466 | $2,051,491 |
| Dec-02 2025 | $0.151819 | $0.142122 | $0.153904 | $0.142256 | $2,812 | $1,897,738 |
| Dec-01 2025 | $0.142012 | $0.141453 | $0.153823 | $0.153451 | $2,639 | $1,775,152 |