Cap Mercato $2.83T
-7.12%
Volume 24o $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Somnium Space Cubes (CUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.125432 | $0.124161 | $0.126085 | $0.124851 | $2,129 | $1,567,906 |
| Jan-29 2026 | $0.124853 | $0.12484 | $0.125699 | $0.125685 | $2,485 | $1,560,666 |
| Jan-28 2026 | $0.125678 | $0.125633 | $0.125864 | $0.125801 | $2,249 | $1,570,979 |
| Jan-27 2026 | $0.125699 | $0.114687 | $0.125722 | $0.116074 | $2,329 | $1,571,246 |
| Jan-26 2026 | $0.125204 | $0.125204 | $0.129896 | $0.129896 | $2,265 | $1,565,058 |
| Jan-25 2026 | $0.129911 | $0.129893 | $0.131545 | $0.131493 | $2,267 | $1,623,895 |
| Jan-24 2026 | $0.131483 | $0.131469 | $0.133111 | $0.133111 | $2,335 | $1,643,548 |
| Jan-23 2026 | $0.133114 | $0.132536 | $0.133123 | $0.133041 | $2,671 | $1,663,933 |
| Jan-22 2026 | $0.13305 | $0.132598 | $0.133253 | $0.13287 | $2,692 | $1,663,129 |
| Jan-21 2026 | $0.132925 | $0.132581 | $0.132954 | $0.132583 | $2,408 | $1,661,572 |
| Jan-20 2026 | $0.132747 | $0.132726 | $0.140821 | $0.140814 | $2,586 | $1,659,348 |
| Jan-19 2026 | $0.140786 | $0.140786 | $0.140955 | $0.140954 | $2,619 | $1,759,833 |
| Jan-18 2026 | $0.140951 | $0.140873 | $0.142309 | $0.142298 | $2,505 | $1,761,896 |
| Jan-17 2026 | $0.1423 | $0.140505 | $0.14231 | $0.141229 | $2,537 | $1,778,761 |
| Jan-16 2026 | $0.141222 | $0.141216 | $0.142147 | $0.141805 | $3,217 | $1,765,284 |