Cap Mercato $2.40T -0.66%
Volume 24o $118.22B -46.25%
BTC % 52.58% 0.09%
ETH % 13.82% 0.57%
Monete 28.577 +7
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Somnium Space Cubes CUBE

Prezzo storico di Somnium Space Cubes (CUBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.565495 $0.565495 $0.603568 $0.585638 $17,248 $7,068,699
Aug-23 2024 $0.572574 $0.521189 $0.63866 $0.5262 $18,101 $7,157,175
Aug-22 2024 $0.522511 $0.520891 $0.534394 $0.530615 $4,894 $6,531,390
Aug-21 2024 $0.531088 $0.522529 $0.532539 $0.525783 $8,506 $6,638,604
Aug-20 2024 $0.52593 $0.522389 $0.529654 $0.528997 $6,028 $6,574,136
Aug-19 2024 $0.525588 $0.520842 $0.526672 $0.522371 $8,518 $6,569,855
Aug-18 2024 $0.521927 $0.520979 $0.536354 $0.530882 $5,214 $6,524,094
Aug-17 2024 $0.531497 $0.528422 $0.537867 $0.537245 $6,791 $6,643,719
Aug-16 2024 $0.531623 $0.528084 $0.535368 $0.531516 $5,102 $6,645,292
Aug-15 2024 $0.534716 $0.528805 $0.539602 $0.536555 $5,231 $6,683,951
Aug-14 2024 $0.535261 $0.535261 $0.558956 $0.543736 $5,752 $6,690,765
Aug-13 2024 $0.542206 $0.533737 $0.556114 $0.555878 $7,571 $6,777,576
Aug-12 2024 $0.554212 $0.548341 $0.555484 $0.548341 $4,858 $6,927,652
Aug-11 2024 $0.545885 $0.545885 $0.564658 $0.554838 $5,162 $6,823,563
Aug-10 2024 $0.557928 $0.521559 $0.558566 $0.527854 $5,458 $6,974,106

Analisi storica e di mercato del prezzo di Somnium Space Cubes (CUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1213 giorni, dal giorno 30-04-2021.