Cap Mercato $2.65T
1.09%
Volume 24o $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di sols (SOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00181226 | $0.00181226 | $0.00181226 | $0.00181226 | - | - |
| Apr-09 2026 | $0.00181226 | $0.00174748 | $0.00339403 | $0.00339403 | - | - |
| Apr-08 2026 | $0.00339403 | $0.00339403 | $0.00339403 | $0.00339403 | - | - |
| Apr-07 2026 | $0.00339403 | $0.00339102 | $0.00353445 | $0.00347556 | - | - |
| Apr-06 2026 | $0.00347556 | $0.00323915 | $0.00347556 | $0.00323915 | - | - |
| Apr-05 2026 | $0.00323915 | $0.00321936 | $0.00323915 | $0.00321936 | - | - |
| Apr-04 2026 | $0.00321936 | $0.00318726 | $0.00328215 | $0.00318726 | - | - |
| Apr-03 2026 | $0.00318726 | $0.00316313 | $0.00328454 | $0.00316313 | - | - |
| Apr-02 2026 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Apr-01 2026 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Mar-31 2026 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Mar-30 2026 | $0.00316313 | $0.00316313 | $0.00362163 | $0.00362163 | - | - |
| Mar-29 2026 | $0.00362163 | $0.00270985 | $0.00362163 | $0.00270985 | $114 | - |
| Mar-28 2026 | $0.00270985 | $0.00270985 | $0.00296446 | $0.00296446 | - | - |
| Mar-27 2026 | $0.00296446 | $0.00247804 | $0.00296446 | $0.00253039 | - | - |