Cap Mercato $2.23T
0.27%
Volume 24o $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di sols (SOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.204463 | $0.200629 | $0.20751 | $0.204651 | $1,317,863 | - |
| Aug-12 2024 | $0.203774 | $0.19144 | $0.207248 | $0.19492 | $1,182,572 | - |
| Aug-11 2024 | $0.193381 | $0.192003 | $0.214623 | $0.201519 | $1,330,543 | - |
| Aug-10 2024 | $0.20788 | $0.19755 | $0.215008 | $0.209206 | $1,377,244 | - |
| Aug-09 2024 | $0.202385 | $0.18745 | $0.217257 | $0.210817 | $1,515,719 | - |
| Aug-08 2024 | $0.210362 | $0.190178 | $0.218724 | $0.191493 | $1,433,850 | - |
| Aug-07 2024 | $0.188904 | $0.187711 | $0.216133 | $0.210788 | $1,082,021 | - |
| Aug-06 2024 | $0.210819 | $0.203308 | $0.223704 | $0.204478 | $1,729,476 | - |
| Aug-05 2024 | $0.20625 | $0.172969 | $0.22987 | $0.22987 | $3,087,346 | - |
| Aug-04 2024 | $0.233938 | $0.227754 | $0.283641 | $0.278011 | $1,893,180 | - |
| Aug-03 2024 | $0.265161 | $0.263929 | $0.302979 | $0.302979 | $1,608,150 | - |
| Aug-02 2024 | $0.297297 | $0.280221 | $0.315437 | $0.287388 | $2,064,794 | - |
| Aug-01 2024 | $0.287014 | $0.263581 | $0.288473 | $0.270358 | $1,631,548 | - |
| Jul-31 2024 | $0.275409 | $0.272489 | $0.296037 | $0.294573 | $1,577,395 | - |
| Jul-30 2024 | $0.296493 | $0.290979 | $0.306735 | $0.297452 | $1,612,312 | - |