Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di sols (SOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.261637 | $0.242067 | $0.261637 | $0.242067 | $659,060 | - |
| Sep-12 2024 | $0.244666 | $0.238249 | $0.252144 | $0.24639 | $582,717 | - |
| Sep-11 2024 | $0.246385 | $0.241783 | $0.252069 | $0.24749 | $588,763 | - |
| Sep-10 2024 | $0.251891 | $0.247568 | $0.262699 | $0.257991 | $581,491 | - |
| Sep-09 2024 | $0.254303 | $0.246477 | $0.256498 | $0.252356 | $549,965 | - |
| Sep-08 2024 | $0.24686 | $0.245002 | $0.258787 | $0.254405 | $562,392 | - |
| Sep-07 2024 | $0.246544 | $0.232083 | $0.252227 | $0.233601 | $680,292 | - |
| Sep-06 2024 | $0.230409 | $0.226001 | $0.255669 | $0.248959 | $731,739 | - |
| Sep-05 2024 | $0.244626 | $0.242506 | $0.251557 | $0.247408 | $653,254 | - |
| Sep-04 2024 | $0.253531 | $0.24176 | $0.261078 | $0.261078 | $685,155 | - |
| Sep-03 2024 | $0.260438 | $0.259624 | $0.279324 | $0.273325 | $680,176 | - |
| Sep-02 2024 | $0.274157 | $0.246695 | $0.274157 | $0.255794 | $659,299 | - |
| Sep-01 2024 | $0.255082 | $0.246905 | $0.262102 | $0.257769 | $663,091 | - |
| Aug-31 2024 | $0.257586 | $0.254208 | $0.266227 | $0.262268 | $703,580 | - |
| Aug-30 2024 | $0.264018 | $0.25891 | $0.271598 | $0.270572 | $1,019,105 | - |