Cap Mercato $4.37T
1.58%
Volume 24o $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Sep-10 2025 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Sep-09 2025 | $0.022185 | $0.02189 | $0.022185 | $0.02189 | - | - |
| Sep-08 2025 | $0.02189 | $0.02189 | $0.022995 | $0.022876 | - | - |
| Sep-07 2025 | $0.022876 | $0.022876 | $0.022876 | $0.022876 | - | - |
| Sep-06 2025 | $0.022876 | $0.022876 | $0.024536 | $0.024536 | - | - |
| Sep-05 2025 | $0.024536 | $0.024536 | $0.024536 | $0.024536 | - | - |
| Sep-04 2025 | $0.024536 | $0.024536 | $0.024536 | $0.024536 | - | - |
| Sep-03 2025 | $0.024536 | $0.024536 | $0.024536 | $0.024536 | - | - |
| Sep-02 2025 | $0.024536 | $0.024536 | $0.024536 | $0.024536 | - | - |
| Sep-01 2025 | $0.024536 | $0.024062 | $0.024536 | $0.024062 | - | - |
| Aug-31 2025 | $0.024062 | $0.024062 | $0.024062 | $0.024062 | - | - |
| Aug-30 2025 | $0.024062 | $0.024062 | $0.024062 | $0.024062 | - | - |
| Aug-29 2025 | $0.024062 | $0.024062 | $0.024062 | $0.024062 | - | - |
| Aug-28 2025 | $0.024062 | $0.024062 | $0.024062 | $0.024062 | - | - |