Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025117 | $0.025117 | $0.026921 | $0.026921 | - | - |
| Aug-19 2025 | $0.026921 | $0.026921 | $0.026921 | $0.026921 | - | - |
| Aug-18 2025 | $0.026921 | $0.026921 | $0.027962 | $0.027962 | - | - |
| Aug-17 2025 | $0.027962 | $0.027962 | $0.03099 | $0.03099 | - | - |
| Aug-16 2025 | $0.03099 | $0.027312 | $0.03099 | $0.027312 | - | - |
| Aug-15 2025 | $0.027312 | $0.027312 | $0.035629 | $0.035629 | - | - |
| Aug-14 2025 | $0.035629 | $0.035629 | $0.039018 | $0.039018 | - | - |
| Aug-13 2025 | $0.039018 | $0.037907 | $0.040011 | $0.037907 | - | - |
| Aug-12 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-11 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-10 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-09 2025 | $0.037907 | $0.032278 | $0.037907 | $0.032278 | - | - |
| Aug-08 2025 | $0.032278 | $0.032278 | $0.032598 | $0.032598 | - | - |
| Aug-07 2025 | $0.032598 | $0.032166 | $0.032598 | $0.0322 | - | - |
| Aug-06 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | - | - |