Cap Mercato $3.70T
3.84%
Volume 24o $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.064808 | $0.064808 | $0.065544 | $0.065544 | - | - |
| May-20 2025 | $0.068138 | $0.066296 | $0.068138 | $0.066296 | - | - |
| May-19 2025 | $0.066296 | $0.059774 | $0.066296 | $0.064603 | $1,180 | - |
| May-18 2025 | $0.064603 | $0.061003 | $0.064603 | $0.062006 | - | - |
| May-17 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-16 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-15 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-14 2025 | $0.062006 | $0.058272 | $0.062006 | $0.058272 | - | - |
| May-13 2025 | $0.058272 | $0.055292 | $0.058272 | $0.055292 | - | - |
| May-12 2025 | $0.055292 | $0.055292 | $0.059251 | $0.059251 | - | - |
| May-11 2025 | $0.059251 | $0.059251 | $0.062763 | $0.059785 | - | - |
| May-10 2025 | $0.059785 | $0.059785 | $0.060275 | $0.060275 | - | - |
| May-09 2025 | $0.062193 | $0.054781 | $0.062193 | $0.054781 | - | - |
| May-08 2025 | $0.054781 | $0.040317 | $0.054781 | $0.040317 | $238 | - |
| May-07 2025 | $0.040317 | $0.039875 | $0.041937 | $0.039875 | - | - |