Cap Mercato $2.82T
-7.88%
Volume 24o $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-20 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-19 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-18 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-17 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-16 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-15 2025 | $0.017636 | $0.017052 | $0.017636 | $0.017052 | - | - |
| Oct-14 2025 | $0.017052 | $0.017052 | $0.017052 | $0.017052 | - | - |
| Oct-13 2025 | $0.017052 | $0.017052 | $0.017052 | $0.017052 | - | - |
| Oct-12 2025 | $0.017052 | $0.015891 | $0.017052 | $0.015891 | - | - |
| Oct-11 2025 | $0.015393 | $0.013774 | $0.016764 | $0.016764 | - | - |
| Oct-10 2025 | $0.016764 | $0.016764 | $0.018006 | $0.018006 | - | - |
| Oct-09 2025 | $0.018006 | $0.018006 | $0.018006 | $0.018006 | - | - |
| Oct-08 2025 | $0.018006 | $0.018006 | $0.019395 | $0.019395 | - | - |
| Oct-07 2025 | $0.019395 | $0.018556 | $0.019395 | $0.018556 | - | - |