Cap Mercato $3.88T
-3.74%
Volume 24o $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038682 | $0.038682 | $0.039781 | $0.039781 | - | - |
| Jul-13 2025 | $0.039781 | $0.038599 | $0.039958 | $0.039363 | - | - |
| Jul-12 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-11 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-10 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-09 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-08 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-07 2025 | $0.034955 | $0.0306 | $0.037433 | $0.037404 | - | - |
| Jul-06 2025 | $0.037404 | $0.037404 | $0.039368 | $0.039368 | - | - |
| Jul-05 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-04 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-03 2025 | $0.039368 | $0.037685 | $0.04061 | $0.037685 | - | - |
| Jul-02 2025 | $0.037685 | $0.035249 | $0.041198 | $0.041198 | - | - |
| Jul-01 2025 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Jun-30 2025 | $0.041198 | $0.040139 | $0.041198 | $0.040541 | - | - |