Cap Mercato $4.57T
1.48%
Volume 24o $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.022594 | $0.020176 | $0.022594 | $0.020176 | - | - |
| Oct-04 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-03 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-02 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-01 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Sep-30 2025 | $0.020176 | $0.020176 | $0.022323 | $0.022323 | - | - |
| Sep-29 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-28 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-27 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-26 2025 | $0.022323 | $0.021932 | $0.022323 | $0.021932 | - | - |
| Sep-25 2025 | $0.021932 | $0.021932 | $0.024027 | $0.024027 | $38 | - |
| Sep-24 2025 | $0.024027 | $0.022519 | $0.024027 | $0.022519 | - | - |
| Sep-23 2025 | $0.022519 | $0.022519 | $0.022519 | $0.022519 | - | - |
| Sep-22 2025 | $0.022519 | $0.022519 | $0.024467 | $0.024467 | - | - |
| Sep-21 2025 | $0.024467 | $0.013809 | $0.034313 | $0.031555 | - | - |