Cap Mercato $2.25T
0.13%
Volume 24o $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.113496 | $0.108916 | $0.116527 | $0.111619 | $4,466 | - |
| Aug-18 2024 | $0.111619 | $0.109476 | $0.111619 | $0.109576 | $186 | - |
| Aug-17 2024 | $0.109576 | $0.109576 | $0.111097 | $0.111097 | $218 | - |
| Aug-16 2024 | $0.111097 | $0.108167 | $0.111097 | $0.110255 | $1,309 | - |
| Aug-15 2024 | $0.110255 | $0.110255 | $0.114365 | $0.114365 | $50 | - |
| Aug-14 2024 | $0.114365 | $0.114365 | $0.123156 | $0.120658 | $3,035 | - |
| Aug-13 2024 | $0.120658 | $0.120658 | $0.124734 | $0.12378 | $582 | - |
| Aug-12 2024 | $0.12378 | $0.122996 | $0.12378 | $0.122996 | $62 | - |
| Aug-11 2024 | $0.122996 | $0.121788 | $0.122996 | $0.121788 | $469 | - |
| Aug-10 2024 | $0.121788 | $0.118105 | $0.121788 | $0.120333 | $3,236 | - |
| Aug-09 2024 | $0.120333 | $0.120333 | $0.12426 | $0.121008 | $396 | - |
| Aug-08 2024 | $0.121008 | $0.114732 | $0.121232 | $0.121232 | $2,142 | - |
| Aug-07 2024 | $0.121232 | $0.121232 | $0.121232 | $0.121232 | - | - |
| Aug-06 2024 | $0.121232 | $0.112487 | $0.121232 | $0.11249 | $93 | - |
| Aug-05 2024 | $0.11249 | $0.112487 | $0.134195 | $0.134195 | $419 | - |