Cap Mercato $2.52T
0.78%
Volume 24o $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.136585 | $0.136585 | $0.1378 | $0.1378 | $349 | - |
| Oct-18 2024 | $0.1378 | $0.132807 | $0.138011 | $0.132807 | $1,236 | - |
| Oct-17 2024 | $0.132807 | $0.132807 | $0.132807 | $0.132807 | - | - |
| Oct-16 2024 | $0.132807 | $0.129395 | $0.132807 | $0.129395 | $1,169 | - |
| Oct-15 2024 | $0.129395 | $0.125999 | $0.1296 | $0.125999 | $777 | - |
| Oct-14 2024 | $0.125999 | $0.121528 | $0.125999 | $0.121528 | $53 | - |
| Oct-13 2024 | $0.121528 | $0.118657 | $0.129308 | $0.129308 | $4,225 | - |
| Oct-12 2024 | $0.129308 | $0.129308 | $0.129858 | $0.129858 | $88 | - |
| Oct-11 2024 | $0.129858 | $0.127101 | $0.129858 | $0.127101 | $543 | - |
| Oct-10 2024 | $0.127101 | $0.127101 | $0.137032 | $0.137032 | $2,640 | - |
| Oct-09 2024 | $0.137032 | $0.133621 | $0.137032 | $0.133621 | $1,177 | - |
| Oct-08 2024 | $0.133621 | $0.133621 | $0.133621 | $0.133621 | - | - |
| Oct-07 2024 | $0.133621 | $0.133621 | $0.136966 | $0.136966 | $1,209 | - |
| Oct-06 2024 | $0.136966 | $0.135308 | $0.136966 | $0.135308 | $484 | - |
| Oct-05 2024 | $0.135308 | $0.135308 | $0.135308 | $0.135308 | - | - |