Cap Mercato $2.16T
2%
Volume 24o $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monete
28.737
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SolChicks Shards (SHARDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
| Sep-10 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
| Sep-09 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
| Sep-08 2024 | $0.00019643 | $0.00019549 | $0.00019643 | $0.00019549 | $0 | - |
| Sep-07 2024 | $0.00019549 | $0.00019549 | $0.00019659 | $0.00019659 | $8 | - |
| Sep-06 2024 | $0.00019659 | $0.00019659 | $0.00019659 | $0.00019659 | - | - |
| Sep-05 2024 | $0.00019659 | $0.00019659 | $0.00022528 | $0.00022528 | $1,046 | - |
| Sep-04 2024 | $0.00022528 | $0.00022528 | $0.0003035 | $0.0003035 | $1,229 | - |
| Sep-03 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jul-02 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jul-01 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-30 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-29 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-28 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-27 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |