Cap Mercato $2.14T
1.77%
Volume 24o $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SolChicks Shards (SHARDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jul-01 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-30 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-29 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-28 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-27 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-26 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-25 2024 | $0.0003035 | $0.0003035 | $0.0003037 | $0.0003037 | - | - |
| Jun-24 2024 | $0.0003037 | $0.0003035 | $0.00030519 | $0.00030374 | $19 | - |
| Jun-23 2024 | $0.00030374 | $0.00030374 | $0.00030409 | $0.00030409 | $16 | - |
| Jun-22 2024 | $0.00030375 | $0.00030045 | $0.00030375 | $0.00030079 | $111 | - |
| Jun-21 2024 | $0.00030079 | $0.00030079 | $0.00030269 | $0.00030269 | $21 | - |
| Jun-20 2024 | $0.00030269 | $0.00030127 | $0.00030269 | $0.00030147 | $9 | - |
| Jun-19 2024 | $0.00030147 | $0.00030147 | $0.00030156 | $0.00030156 | $4 | - |
| Jun-18 2024 | $0.0003031 | $0.00030176 | $0.0003031 | $0.00030207 | $12 | - |