Cap Mercato Bs.95.43T
0.36%
Volume 24o Bs.6.19T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monete
28.160
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.6,359.18 | Bs.6,129.16 | Bs.6,390.82 | Bs.6,191.28 | Bs.69,797,990,693 | Bs.2,952,871,003,446 |
Jul-19 2024 | Bs.6,186.92 | Bs.5,726.56 | Bs.6,263.00 | Bs.5,822.40 | Bs.132,264,766,392 | Bs.2,872,387,830,827 |
Jul-18 2024 | Bs.5,816.23 | Bs.5,690.94 | Bs.5,906.69 | Bs.5,693.42 | Bs.74,753,445,861 | Bs.2,700,313,687,073 |
Jul-17 2024 | Bs.5,690.63 | Bs.5,673.34 | Bs.5,981.49 | Bs.5,876.44 | Bs.82,485,795,645 | Bs.2,641,351,828,474 |
Jul-16 2024 | Bs.5,874.14 | Bs.5,597.42 | Bs.5,935.30 | Bs.5,833.17 | Bs.110,980,297,099 | Bs.2,726,646,852,634 |
Jul-15 2024 | Bs.5,848.53 | Bs.5,383.12 | Bs.5,848.53 | Bs.5,401.78 | Bs.94,405,130,870 | Bs.2,714,118,241,378 |
Jul-14 2024 | Bs.5,397.23 | Bs.5,193.94 | Bs.5,430.88 | Bs.5,193.94 | Bs.73,411,860,177 | Bs.2,504,635,503,799 |
Jul-13 2024 | Bs.5,187.17 | Bs.5,053.56 | Bs.5,239.30 | Bs.5,098.50 | Bs.41,330,171,219 | Bs.2,407,197,508,208 |
Jul-12 2024 | Bs.5,102.12 | Bs.4,907.33 | Bs.5,134.61 | Bs.4,974.85 | Bs.72,768,228,684 | Bs.2,367,144,709,007 |
Jul-11 2024 | Bs.4,969.70 | Bs.4,969.70 | Bs.5,303.66 | Bs.5,190.82 | Bs.83,635,391,361 | Bs.2,305,740,965,501 |
Jul-10 2024 | Bs.5,190.85 | Bs.5,077.75 | Bs.5,333.37 | Bs.5,170.17 | Bs.71,415,564,785 | Bs.2,406,840,866,609 |
Jul-09 2024 | Bs.5,171.52 | Bs.5,003.95 | Bs.5,260.57 | Bs.5,108.07 | Bs.88,719,611,170 | Bs.2,397,825,593,890 |
Jul-08 2024 | Bs.5,095.12 | Bs.4,701.10 | Bs.5,177.50 | Bs.4,817.48 | Bs.135,141,042,136 | Bs.2,361,792,568,865 |
Jul-07 2024 | Bs.4,821.48 | Bs.4,821.48 | Bs.5,235.06 | Bs.5,235.06 | Bs.67,220,840,643 | Bs.2,234,974,230,345 |
Jul-06 2024 | Bs.5,238.08 | Bs.4,849.21 | Bs.5,264.26 | Bs.4,910.95 | Bs.75,996,857,973 | Bs.2,425,219,771,000 |
Analisi storica e di mercato del prezzo di Solana (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1562 giorni, dal giorno 12-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5666 VES.