Cap Mercato Tk306.75T
0.36%
Volume 24o Tk19.89T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monete
28.160
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk20,440.00 | Tk19,700.64 | Tk20,541.69 | Tk19,900.33 | Tk224,348,088,415 | Tk9,491,261,258,114 |
Jul-19 2024 | Tk19,886.31 | Tk18,406.61 | Tk20,130.84 | Tk18,714.65 | Tk425,131,829,872 | Tk9,232,568,339,487 |
Jul-18 2024 | Tk18,694.81 | Tk18,292.10 | Tk18,985.57 | Tk18,300.08 | Tk240,276,152,865 | Tk8,679,479,277,273 |
Jul-17 2024 | Tk18,291.10 | Tk18,235.54 | Tk19,225.99 | Tk18,888.36 | Tk265,129,846,727 | Tk8,489,961,210,426 |
Jul-16 2024 | Tk18,880.94 | Tk17,991.50 | Tk19,077.55 | Tk18,749.25 | Tk356,718,255,909 | Tk8,764,120,615,755 |
Jul-15 2024 | Tk18,798.65 | Tk17,302.69 | Tk18,798.65 | Tk17,362.67 | Tk303,441,552,356 | Tk8,723,850,545,543 |
Jul-14 2024 | Tk17,348.05 | Tk16,694.61 | Tk17,456.20 | Tk16,694.61 | Tk235,963,963,063 | Tk8,050,520,965,922 |
Jul-13 2024 | Tk16,672.87 | Tk16,243.40 | Tk16,840.42 | Tk16,387.84 | Tk132,845,441,750 | Tk7,737,331,032,620 |
Jul-12 2024 | Tk16,399.50 | Tk15,773.39 | Tk16,503.93 | Tk15,990.43 | Tk233,895,171,486 | Tk7,608,591,381,989 |
Jul-11 2024 | Tk15,973.87 | Tk15,973.87 | Tk17,047.29 | Tk16,684.61 | Tk268,824,933,058 | Tk7,411,224,490,190 |
Jul-10 2024 | Tk16,684.70 | Tk16,321.16 | Tk17,142.79 | Tk16,618.23 | Tk229,547,373,550 | Tk7,736,184,697,886 |
Jul-09 2024 | Tk16,622.58 | Tk16,083.95 | Tk16,908.80 | Tk16,418.62 | Tk285,166,879,065 | Tk7,707,207,370,874 |
Jul-08 2024 | Tk16,377.00 | Tk15,110.53 | Tk16,641.78 | Tk15,484.60 | Tk434,376,894,929 | Tk7,591,388,273,452 |
Jul-07 2024 | Tk15,497.45 | Tk15,497.45 | Tk16,826.79 | Tk16,826.79 | Tk216,064,487,676 | Tk7,183,762,616,316 |
Jul-06 2024 | Tk16,836.50 | Tk15,586.58 | Tk16,920.66 | Tk15,785.01 | Tk244,272,788,407 | Tk7,795,259,064,159 |
Analisi storica e di mercato del prezzo di Solana (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1562 giorni, dal giorno 12-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.53414 BDT.