Cap Mercato $4.04T
2.53%
Volume 24o $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Socialswap (SST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017243 | $0.00017236 | $0.00017248 | $0.00017241 | $42 | - |
| Jul-14 2025 | $0.00017242 | $0.00017236 | $0.00017246 | $0.00017245 | $42 | - |
| Jul-13 2025 | $0.00017244 | $0.00017236 | $0.00017247 | $0.00017245 | $42 | - |
| Jul-12 2025 | $0.00017242 | $0.0001724 | $0.00017247 | $0.00017244 | $42 | - |
| Jul-11 2025 | $0.00017244 | $0.00017118 | $0.00025134 | $0.00017119 | $42 | - |
| Jul-10 2025 | $0.00017117 | $0.00017117 | $0.00017133 | $0.00017127 | $1 | - |
| Jul-09 2025 | $0.00017128 | $0.00017118 | $0.00017128 | $0.00017121 | $1 | - |
| Jul-08 2025 | $0.00017125 | $0.00017118 | $0.00017127 | $0.00017121 | $1 | - |
| Jul-07 2025 | $0.00017121 | $0.00017118 | $0.00017129 | $0.00017129 | $1 | - |
| Jul-06 2025 | $0.00017123 | $0.00017122 | $0.00017128 | $0.00017122 | $1 | - |
| Jul-05 2025 | $0.00017124 | $0.00017123 | $0.00017128 | $0.00017125 | $1 | - |
| Jul-04 2025 | $0.00017124 | $0.00017121 | $0.00026534 | $0.00026509 | $1 | - |
| Jul-03 2025 | $0.00026508 | $0.00026504 | $0.00026516 | $0.0002651 | $16 | - |
| Jul-02 2025 | $0.00026508 | $0.00014771 | $0.00026514 | $0.00014771 | $16 | - |
| Jul-01 2025 | $0.00014771 | $0.00014771 | $0.00014779 | $0.00014774 | $7 | - |