Cap Mercato $3.86T
-1.07%
Volume 24o $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Monete
32.395
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snowbank (SB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $237.84 | $237.84 | $245.30 | $240.62 | $147 | - |
| Jul-10 2025 | $240.62 | $233.14 | $240.62 | $234.94 | $156 | - |
| Jul-09 2025 | $234.94 | $226.41 | $234.94 | $226.41 | - | - |
| Jul-08 2025 | $226.41 | $221.26 | $226.41 | $221.91 | - | - |
| Jul-07 2025 | $221.91 | $221.91 | $226.54 | $225.78 | - | - |
| Jul-06 2025 | $227.45 | $220.34 | $227.45 | $220.45 | $54 | - |
| Jul-05 2025 | $220.45 | $220.45 | $223.01 | $220.72 | - | - |
| Jul-04 2025 | $220.72 | $220.72 | $230.13 | $226.71 | - | - |
| Jul-03 2025 | $226.71 | $226.71 | $234.08 | $233.49 | - | - |
| Jul-02 2025 | $233.49 | $220.69 | $233.67 | $220.82 | - | - |
| Jul-01 2025 | $220.82 | $216.77 | $223.72 | $223.72 | $181 | - |
| Jun-30 2025 | $223.72 | $217.75 | $224.79 | $224.79 | - | - |
| Jun-29 2025 | $224.80 | $217.50 | $225.62 | $225.12 | $1,017 | - |
| Jun-28 2025 | $225.12 | $221.61 | $225.42 | $222.84 | $31 | - |
| Jun-27 2025 | $222.84 | $219.53 | $223.00 | $222.64 | $1,873 | - |