Cap Mercato NZ$4.06T -3.31%
Volume 24o NZ$174.70B 36.62%
BTC % 49.68% 0.6%
ETH % 16.59% -0.66%
Monete 27.793 +7
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Snowball Snowbank SNO

Prezzo storico di Snowball Snowbank (SNO), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-16 2022 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 - -
Aug-15 2022 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 - -
Aug-14 2022 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 - -
Aug-13 2022 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 - -
Aug-12 2022 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 - -
Aug-11 2022 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 - -
Aug-10 2022 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 NZ$125,814,942,435,816 - -
Aug-09 2022 NZ$125,814,942,435,816 NZ$123,777,378,044,528 NZ$131,302,010,390,645 NZ$127,790,002,547,702 - -
Aug-08 2022 NZ$127,787,972,137,401 NZ$126,490,587,569,283 NZ$139,597,931,392,408 NZ$127,247,680,715,974 - -
Aug-07 2022 NZ$127,247,680,715,974 NZ$116,880,576,984,659 NZ$129,527,206,671,442 NZ$116,880,576,984,659 - -
Aug-06 2022 NZ$116,880,576,984,659 NZ$113,344,017,208,999 NZ$118,222,157,527,518 NZ$113,878,631,354,621 - -
Aug-05 2022 NZ$113,878,261,599,599 NZ$106,071,472,098,992 NZ$113,878,261,599,599 NZ$107,006,410,877,481 - -
Aug-04 2022 NZ$107,006,435,509,303 NZ$104,961,100,904,974 NZ$109,432,791,221,457 NZ$105,568,328,667,831 - -
Aug-03 2022 NZ$105,568,321,578,831 NZ$102,177,135,913,867 NZ$110,278,765,393,252 NZ$105,121,577,524,530 - -
Aug-02 2022 NZ$105,118,385,482,040 NZ$102,104,996,214,210 NZ$109,027,428,825,469 NZ$107,998,317,737,189 - -

Analisi storica e di mercato del prezzo di Snowball Snowbank (SNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 266 giorni, dal giorno 02-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63341 NZD.