Cap Mercato NZ$4.38T
0.98%
Volume 24o NZ$292.30B
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | - | - |
Aug-15 2022 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | - | - |
Aug-14 2022 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | - | - |
Aug-13 2022 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | - | - |
Aug-12 2022 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | - | - |
Aug-11 2022 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | - | - |
Aug-10 2022 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | NZ$128,811,251,544,217 | - | - |
Aug-09 2022 | NZ$128,811,251,544,217 | NZ$126,725,162,131,764 | NZ$134,428,995,167,398 | NZ$130,833,348,124,811 | - | - |
Aug-08 2022 | NZ$130,831,269,359,865 | NZ$129,502,987,307,527 | NZ$142,922,485,258,960 | NZ$130,278,110,785,492 | - | - |
Aug-07 2022 | NZ$130,278,110,785,492 | NZ$119,664,112,315,472 | NZ$132,611,924,127,267 | NZ$119,664,112,315,472 | - | - |
Aug-06 2022 | NZ$119,664,112,315,472 | NZ$116,043,328,630,767 | NZ$121,037,642,878,912 | NZ$116,590,674,723,827 | - | - |
Aug-05 2022 | NZ$116,590,296,163,012 | NZ$108,597,586,341,375 | NZ$116,590,296,163,012 | NZ$109,554,790,881,971 | - | - |
Aug-04 2022 | NZ$109,554,816,100,405 | NZ$107,460,771,425,666 | NZ$112,038,955,980,161 | NZ$108,082,460,444,408 | - | - |
Aug-03 2022 | NZ$108,082,453,186,582 | NZ$104,610,505,727,355 | NZ$112,905,077,203,390 | NZ$107,625,069,829,404 | - | - |
Aug-02 2022 | NZ$107,621,801,767,756 | NZ$104,536,648,005,697 | NZ$111,623,939,794,124 | NZ$110,570,320,210,528 | - | - |
Analisi storica e di mercato del prezzo di Snowball Snowbank (SNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 266 giorni, dal giorno 30-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67231 NZD.