Cap Mercato $3.45T 0.55%
Volume 24o $168.26B -32.49%
BTC % 60.25% -0.11%
ETH % 8.82% 0.34%
Monete 32.173 +11
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Snowball Finance SNOB

Prezzo storico di Snowball Finance (SNOB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2025 $0.00097159 $0.00095657 $0.00097159 $0.00095657 - $5,336
Jun-17 2025 $0.00095657 $0.00095657 $0.00105209 $0.00103814 - $5,254
Jun-16 2025 $0.00103814 $0.00103814 $0.00103814 $0.00103814 - $5,702
Jun-15 2025 $0.00103814 $0.00103394 $0.00103814 $0.00103394 - $5,702
Jun-14 2025 $0.00103394 $0.00103394 $0.00103394 $0.00103394 - $5,679
Jun-13 2025 $0.00103394 $0.00103394 $0.00120644 $0.00120644 - $5,679
Jun-12 2025 $0.00120644 $0.00120644 $0.00130882 $0.00130882 - $6,626
Jun-11 2025 $0.00130882 $0.00123185 $0.00130882 $0.00123614 $3 $7,189
Jun-10 2025 $0.00123614 $0.00117169 $0.00123614 $0.00117169 - $6,789
Jun-09 2025 $0.00117169 $0.00112728 $0.00117169 $0.00112728 - $6,435
Jun-08 2025 $0.00112728 $0.00112728 $0.00117884 $0.00117884 - $6,192
Jun-07 2025 $0.00113254 $0.00107842 $0.00113254 $0.00107842 - $6,220
Jun-06 2025 $0.00107842 $0.00107842 $0.00115446 $0.00115446 - $5,923
Jun-05 2025 $0.00115446 $0.00115446 $0.001159 $0.001159 - $6,341
Jun-04 2025 $0.001159 $0.00115559 $0.00131789 $0.00131789 $99 $6,366

Analisi storica e di mercato del prezzo di Snowball Finance (SNOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1497 giorni, dal giorno 14-05-2021.