Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SNORT (SNORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008396 | $0.00008128 | $0.00008609 | $0.00008128 | $717 | - |
| Jul-25 2024 | $0.00008046 | $0.00008046 | $0.00008619 | $0.00008619 | $3,000 | - |
| Jul-24 2024 | $0.00008613 | $0.00008612 | $0.00010042 | $0.00010042 | $5,680 | - |
| Jul-23 2024 | $0.00010044 | $0.00010033 | $0.00010297 | $0.00010096 | $1,959 | - |
| Jul-22 2024 | $0.00011393 | $0.00009723 | $0.00011393 | $0.00010319 | $3,142 | - |
| Jul-21 2024 | $0.00010339 | $0.00010339 | $0.00012461 | $0.00012461 | $10,129 | - |
| Jul-20 2024 | $0.00012403 | $0.00012288 | $0.00293063 | $0.00290405 | $610,701 | - |
| Jul-19 2024 | $0.00291366 | $0.00284391 | $0.00292228 | $0.00288056 | $322,413 | - |
| Jul-18 2024 | $0.00288198 | $0.00285473 | $0.00294028 | $0.00288072 | $334,826 | - |
| Jul-17 2024 | $0.00287487 | $0.00287487 | $0.00301392 | $0.00295846 | $362,060 | - |
| Jul-16 2024 | $0.0029608 | $0.00293942 | $0.00303949 | $0.00303949 | $355,751 | - |
| Jul-15 2024 | $0.00301232 | $0.0027634 | $0.00301232 | $0.0027634 | $308,551 | - |
| Jul-14 2024 | $0.00276097 | $0.0027078 | $0.00277234 | $0.00276546 | $269,117 | - |
| Jul-13 2024 | $0.00277596 | $0.00273398 | $0.00280574 | $0.00277457 | $368,816 | - |
| Jul-12 2024 | $0.00275653 | $0.00268702 | $0.00281299 | $0.00270493 | $357,555 | - |