Cap Mercato $3.39T
-2.1%
Volume 24o $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Monete
32.211
+23
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SNORT (SNORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-19 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-18 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-17 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-16 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-15 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-14 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-13 2025 | $0.00003838 | $0.00003838 | $0.00003915 | $0.00003915 | - | - |
| Mar-12 2025 | $0.00003915 | $0.00003915 | $0.0000448 | $0.0000448 | - | - |
| Mar-11 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Mar-10 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Mar-09 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Mar-08 2025 | $0.0000448 | $0.00004399 | $0.0000448 | $0.00004399 | - | - |
| Mar-07 2025 | $0.00004399 | $0.00004399 | $0.00004597 | $0.00004597 | - | - |
| Mar-06 2025 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | - |