Cap Mercato $4.54T -0.3%
Volume 24o $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Monete 33.333 +10
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Snapmuse.io SMX

Prezzo storico di Snapmuse.io (SMX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00156985 $0.00155683 $0.00159741 $0.00155909 $122,843 -
Oct-04 2025 $0.00155205 $0.00154917 $0.00160297 $0.00160297 $108,733 -
Oct-03 2025 $0.00159106 $0.0014886 $0.00159534 $0.00149078 $113,467 -
Oct-02 2025 $0.00149598 $0.00141898 $0.00149598 $0.00142171 $105,519 -
Oct-01 2025 $0.00141491 $0.00139178 $0.00142024 $0.00139615 $121,720 -
Sep-30 2025 $0.00138529 $0.00138002 $0.0014315 $0.0014315 $103,886 -
Sep-29 2025 $0.00143569 $0.0013962 $0.00143569 $0.00140422 $94,236 -
Sep-28 2025 $0.00140012 $0.00138169 $0.0014033 $0.00138573 $104,412 -
Sep-27 2025 $0.00138664 $0.00137186 $0.0013995 $0.00137296 $126,138 -
Sep-26 2025 $0.00136742 $0.00133854 $0.0013756 $0.00135812 $116,233 -
Sep-25 2025 $0.00135574 $0.00135574 $0.00145852 $0.00145852 $114,232 -
Sep-24 2025 $0.00145511 $0.00144641 $0.00148857 $0.00147888 $98,589 -
Sep-23 2025 $0.00148064 $0.001434 $0.00151899 $0.00147032 $114,760 -
Sep-22 2025 $0.00146961 $0.00146365 $0.00156645 $0.00156645 $106,361 -
Sep-21 2025 $0.00156649 $0.00155658 $0.00164523 $0.00159265 $115,274 -

Analisi storica e di mercato del prezzo di Snapmuse.io (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 529 giorni, dal giorno 25-04-2024.