Cap Mercato $4.10T -1.58%
Volume 24o $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Snapmuse.io SMX

Prezzo storico di Snapmuse.io (SMX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00147594 $0.00146876 $0.00150758 $0.00150758 $44,520 -
Aug-18 2025 $0.00151479 $0.00146924 $0.00152005 $0.00152005 $45,158 -
Aug-17 2025 $0.00152183 $0.00149288 $0.00153054 $0.00149288 $43,833 -
Aug-16 2025 $0.00148095 $0.00146801 $0.00148582 $0.00147005 $35,627 -
Aug-15 2025 $0.00147394 $0.00144299 $0.00151462 $0.00149718 $31,146 -
Aug-14 2025 $0.00148733 $0.00147443 $0.00158249 $0.00157752 $34,932 -
Aug-13 2025 $0.00156787 $0.00155963 $0.00166174 $0.0016385 $53,297 -
Aug-12 2025 $0.00164237 $0.00156894 $0.00164377 $0.00157803 $60,116 -
Aug-11 2025 $0.00157816 $0.00156287 $0.00166296 $0.00163723 $72,320 -
Aug-10 2025 $0.00162083 $0.00160598 $0.00163831 $0.00161557 $62,613 -
Aug-09 2025 $0.00161438 $0.0015992 $0.00164616 $0.00160025 $60,311 -
Aug-08 2025 $0.00159917 $0.00157731 $0.0016012 $0.00159033 $63,181 -
Aug-07 2025 $0.0015875 $0.00154715 $0.0015875 $0.00155533 $86,784 -
Aug-06 2025 $0.00155126 $0.00150896 $0.00156537 $0.00152601 $131,795 -
Aug-05 2025 $0.00152981 $0.00150969 $0.00155351 $0.00155286 $130,025 -

Analisi storica e di mercato del prezzo di Snapmuse.io (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 25-04-2024.