Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snail Trail (SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00022024 | $0.00022024 | $0.00022726 | $0.00022726 | - | - |
| Dec-16 2025 | $0.00022726 | $0.00022726 | $0.00023115 | $0.00023115 | - | - |
| Dec-15 2025 | $0.00023115 | $0.00023115 | $0.00024559 | $0.00023964 | - | - |
| Dec-14 2025 | $0.00023964 | $0.00023964 | $0.00024674 | $0.00024674 | - | - |
| Dec-13 2025 | $0.00024674 | $0.00024028 | $0.00024813 | $0.00024028 | - | - |
| Dec-12 2025 | $0.00024028 | $0.00024028 | $0.00025466 | $0.00025058 | - | - |
| Dec-11 2025 | $0.00025058 | $0.00024126 | $0.0002642 | $0.0002642 | - | - |
| Dec-10 2025 | $0.0002642 | $0.0002642 | $0.00027195 | $0.00027195 | - | - |
| Dec-09 2025 | $0.00027195 | $0.00025502 | $0.00027195 | $0.00025502 | - | - |
| Dec-08 2025 | $0.00025502 | $0.00025502 | $0.00025502 | $0.00025502 | - | - |
| Dec-07 2025 | $0.00025502 | $0.0002447 | $0.00025502 | $0.0002447 | - | - |
| Dec-06 2025 | $0.0002447 | $0.0002447 | $0.00024738 | $0.00024738 | - | - |
| Dec-05 2025 | $0.00024738 | $0.00024738 | $0.00026762 | $0.00026696 | - | - |
| Dec-04 2025 | $0.00026696 | $0.00026696 | $0.00027599 | $0.00027599 | - | - |
| Dec-03 2025 | $0.00027599 | $0.0002543 | $0.00027599 | $0.0002543 | $0 | - |