Cap Mercato $2.66T
0.55%
Volume 24o $197.80B
10.09%
BTC % 54.83%
0.16%
ETH % 10.17%
0.78%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snail Trail (SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00016007 | $0.00015109 | $0.00016007 | $0.00015285 | $0 | - |
| Apr-08 2026 | $0.00015285 | $0.00015285 | $0.00015795 | $0.00015795 | $0 | - |
| Apr-07 2026 | $0.00015795 | $0.00014398 | $0.00015795 | $0.00014985 | $0 | - |
| Apr-06 2026 | $0.00014985 | $0.00014985 | $0.0001587 | $0.00015132 | $0 | - |
| Apr-05 2026 | $0.00014842 | $0.00014842 | $0.00015072 | $0.00015072 | - | - |
| Apr-04 2026 | $0.00015072 | $0.00015072 | $0.00015072 | $0.00015072 | - | - |
| Apr-03 2026 | $0.00015072 | $0.00014616 | $0.00015072 | $0.00014616 | - | - |
| Apr-02 2026 | $0.00014616 | $0.00014616 | $0.00015516 | $0.00015516 | - | - |
| Apr-01 2026 | $0.00015516 | $0.00014939 | $0.00015516 | $0.00014939 | - | - |
| Mar-31 2026 | $0.00014939 | $0.00014666 | $0.0001511 | $0.00014805 | - | - |
| Mar-30 2026 | $0.00014805 | $0.00014567 | $0.00015075 | $0.00014567 | - | - |
| Mar-29 2026 | $0.00014567 | $0.00014567 | $0.00014808 | $0.00014808 | - | - |
| Mar-28 2026 | $0.00014808 | $0.00014808 | $0.00014808 | $0.00014808 | - | - |
| Mar-27 2026 | $0.00014808 | $0.00014808 | $0.00015221 | $0.00015221 | - | - |
| Mar-26 2026 | $0.00015221 | $0.00015221 | $0.00016183 | $0.00016126 | - | - |