Cap Mercato $2.48T
-1.73%
Volume 24o $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snail Trail (SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00015583 | $0.00015435 | $0.00015773 | $0.00015435 | - | - |
| Feb-20 2026 | $0.00015435 | $0.00014961 | $0.00015435 | $0.00014961 | - | - |
| Feb-19 2026 | $0.00014961 | $0.00014961 | $0.00014961 | $0.00014961 | - | - |
| Feb-18 2026 | $0.00014961 | $0.00014961 | $0.00015321 | $0.00015321 | - | - |
| Feb-17 2026 | $0.00015321 | $0.00015321 | $0.00015321 | $0.00015321 | - | - |
| Feb-16 2026 | $0.00015321 | $0.00015321 | $0.00015585 | $0.00015585 | - | - |
| Feb-15 2026 | $0.00015585 | $0.00015585 | $0.0001624 | $0.00016005 | - | - |
| Feb-14 2026 | $0.00016005 | $0.0001545 | $0.00016005 | $0.0001545 | - | - |
| Feb-13 2026 | $0.0001545 | $0.00014823 | $0.0001545 | $0.00014823 | - | - |
| Feb-12 2026 | $0.00014823 | $0.00014728 | $0.00014823 | $0.00014728 | - | - |
| Feb-11 2026 | $0.00014728 | $0.0001445 | $0.00014759 | $0.00014759 | - | - |
| Feb-10 2026 | $0.00014759 | $0.00014759 | $0.00015305 | $0.00015305 | - | - |
| Feb-09 2026 | $0.00015305 | $0.00014721 | $0.00015305 | $0.00015226 | - | - |
| Feb-08 2026 | $0.00015226 | $0.00015226 | $0.00015602 | $0.00015602 | - | - |
| Feb-07 2026 | $0.00015602 | $0.000151 | $0.00015602 | $0.0001555 | - | - |