Cap Mercato $4.39T
1.88%
Volume 24o $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snail Trail (SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00066565 | $0.00066565 | $0.00066565 | $0.00066565 | - | - |
| Sep-11 2025 | $0.00066565 | $0.0006644 | $0.00067366 | $0.00067031 | - | - |
| Sep-10 2025 | $0.00067031 | $0.00059806 | $0.00067031 | $0.00059806 | - | - |
| Sep-09 2025 | $0.00059806 | $0.00056101 | $0.00059806 | $0.00056101 | - | - |
| Sep-08 2025 | $0.00056101 | $0.00056101 | $0.00056101 | $0.00056101 | - | - |
| Sep-07 2025 | $0.00056101 | $0.0005595 | $0.00056101 | $0.0005595 | - | - |
| Sep-06 2025 | $0.0005595 | $0.0005595 | $0.00055955 | $0.00055955 | - | - |
| Sep-05 2025 | $0.00055955 | $0.00055955 | $0.00058216 | $0.00058216 | - | - |
| Sep-04 2025 | $0.00058216 | $0.00058216 | $0.00058216 | $0.00058216 | - | - |
| Sep-03 2025 | $0.00058216 | $0.00055633 | $0.00058288 | $0.00055633 | $13 | - |
| Sep-02 2025 | $0.00055633 | $0.00055271 | $0.00055633 | $0.00055271 | - | - |
| Sep-01 2025 | $0.00055271 | $0.00053751 | $0.00056912 | $0.00056912 | - | - |
| Aug-31 2025 | $0.00056912 | $0.00056912 | $0.00058608 | $0.00058608 | - | - |
| Aug-30 2025 | $0.00058608 | $0.00058608 | $0.00058608 | $0.00058608 | - | - |
| Aug-29 2025 | $0.00058608 | $0.00058608 | $0.00058608 | $0.00058608 | - | - |