Cap Mercato $4.14T
1.14%
Volume 24o $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snail Trail (SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055625 | $0.00053783 | $0.00055625 | $0.00053783 | - | - |
| Aug-19 2025 | $0.00053783 | $0.00053783 | $0.00056622 | $0.00056622 | - | - |
| Aug-18 2025 | $0.00056622 | $0.00056099 | $0.00059489 | $0.00059489 | - | - |
| Aug-17 2025 | $0.00059489 | $0.00059489 | $0.00059489 | $0.00059489 | - | - |
| Aug-16 2025 | $0.00059489 | $0.00059489 | $0.00059489 | $0.00059489 | - | - |
| Aug-15 2025 | $0.00059489 | $0.00059489 | $0.00059489 | $0.00059489 | - | - |
| Aug-14 2025 | $0.00059489 | $0.00059489 | $0.00059868 | $0.00059868 | - | - |
| Aug-13 2025 | $0.00059868 | $0.00056923 | $0.00059868 | $0.00056923 | - | - |
| Aug-12 2025 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Aug-11 2025 | $0.00056923 | $0.00056623 | $0.00056923 | $0.00056623 | - | - |
| Aug-10 2025 | $0.00056623 | $0.00056582 | $0.00058583 | $0.00058583 | - | - |
| Aug-09 2025 | $0.00058583 | $0.00055893 | $0.00058583 | $0.00055893 | - | - |
| Aug-08 2025 | $0.00055893 | $0.00055367 | $0.00055893 | $0.00055367 | - | - |
| Aug-07 2025 | $0.00053486 | $0.00053486 | $0.00053869 | $0.00053869 | - | - |
| Aug-06 2025 | $0.00053869 | $0.00053869 | $0.00053869 | $0.00053869 | - | - |