Cap Mercato $2.48T
-0.65%
Volume 24o $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00137846 | $0.00137752 | $0.00138616 | $0.00138616 | $42 | - |
Oct-19 2024 | $0.00138616 | $0.00138616 | $0.00139368 | $0.00138689 | $106 | - |
Oct-18 2024 | $0.00138022 | $0.00134274 | $0.00138022 | $0.00134274 | $100 | - |
Oct-17 2024 | $0.00132916 | $0.00132628 | $0.00148825 | $0.00148825 | $3,151 | - |
Oct-16 2024 | $0.00148825 | $0.00146249 | $0.00148825 | $0.00147458 | $34 | - |
Oct-15 2024 | $0.00147458 | $0.00147458 | $0.00154389 | $0.00154389 | $95 | - |
Oct-14 2024 | $0.00154389 | $0.00149191 | $0.00154389 | $0.00149191 | $337 | - |
Oct-13 2024 | $0.00149191 | $0.00149191 | $0.00151586 | $0.00149485 | $114 | - |
Oct-12 2024 | $0.00149485 | $0.00130616 | $0.00151585 | $0.00130616 | $2,705 | - |
Oct-11 2024 | $0.00130616 | $0.00122225 | $0.00130616 | $0.00122225 | $18 | - |
Oct-10 2024 | $0.00122225 | $0.00122225 | $0.00124806 | $0.00124806 | $16 | - |
Oct-09 2024 | $0.00124806 | $0.00124682 | $0.00126522 | $0.00126522 | $100 | - |
Oct-08 2024 | $0.00126522 | $0.00126522 | $0.00129846 | $0.00129846 | $51 | - |
Oct-07 2024 | $0.00129846 | $0.00129846 | $0.00133471 | $0.0013034 | $325 | - |
Oct-06 2024 | $0.0013034 | $0.00122948 | $0.0013034 | $0.00122948 | $378 | - |