Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snail Trail (SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00137846 | $0.00137752 | $0.00138616 | $0.00138616 | $42 | - |
| Oct-19 2024 | $0.00138616 | $0.00138616 | $0.00139368 | $0.00138689 | $106 | - |
| Oct-18 2024 | $0.00138022 | $0.00134274 | $0.00138022 | $0.00134274 | $100 | - |
| Oct-17 2024 | $0.00132916 | $0.00132628 | $0.00148825 | $0.00148825 | $3,151 | - |
| Oct-16 2024 | $0.00148825 | $0.00146249 | $0.00148825 | $0.00147458 | $34 | - |
| Oct-15 2024 | $0.00147458 | $0.00147458 | $0.00154389 | $0.00154389 | $95 | - |
| Oct-14 2024 | $0.00154389 | $0.00149191 | $0.00154389 | $0.00149191 | $337 | - |
| Oct-13 2024 | $0.00149191 | $0.00149191 | $0.00151586 | $0.00149485 | $114 | - |
| Oct-12 2024 | $0.00149485 | $0.00130616 | $0.00151585 | $0.00130616 | $2,705 | - |
| Oct-11 2024 | $0.00130616 | $0.00122225 | $0.00130616 | $0.00122225 | $18 | - |
| Oct-10 2024 | $0.00122225 | $0.00122225 | $0.00124806 | $0.00124806 | $16 | - |
| Oct-09 2024 | $0.00124806 | $0.00124682 | $0.00126522 | $0.00126522 | $100 | - |
| Oct-08 2024 | $0.00126522 | $0.00126522 | $0.00129846 | $0.00129846 | $51 | - |
| Oct-07 2024 | $0.00129846 | $0.00129846 | $0.00133471 | $0.0013034 | $325 | - |
| Oct-06 2024 | $0.0013034 | $0.00122948 | $0.0013034 | $0.00122948 | $378 | - |