Cap Mercato $3.62T
-3.11%
Volume 24o $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Smoothy (SMTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00179407 | $0.00179358 | $0.00181107 | $0.001805 | $261,361 | $9,131 |
| May-22 2025 | $0.00180823 | $0.00179433 | $0.00181127 | $0.00179936 | $281,354 | $9,204 |
| May-21 2025 | $0.00181141 | $0.00179477 | $0.00181191 | $0.00179945 | $265,978 | $9,220 |
| May-20 2025 | $0.00180009 | $0.00179519 | $0.00181136 | $0.00179587 | $271,554 | $9,162 |
| May-19 2025 | $0.00179575 | $0.00179499 | $0.00181098 | $0.00180722 | $265,410 | $9,140 |
| May-18 2025 | $0.0018068 | $0.00179542 | $0.001811 | $0.00179841 | $264,707 | $9,196 |
| May-17 2025 | $0.00179433 | $0.00179433 | $0.00181765 | $0.00181439 | $268,783 | $9,133 |
| May-16 2025 | $0.00182643 | $0.00180908 | $0.00182643 | $0.00180908 | $257,112 | $9,296 |
| May-15 2025 | $0.00181716 | $0.00181021 | $0.0018262 | $0.00181758 | $253,039 | $9,249 |
| May-14 2025 | $0.0018201 | $0.00180906 | $0.00185474 | $0.00185025 | $269,336 | $9,264 |
| May-13 2025 | $0.00185327 | $0.00176904 | $0.00185342 | $0.0017832 | $279,288 | $9,433 |
| May-12 2025 | $0.00178305 | $0.00177002 | $0.00178379 | $0.0017743 | $277,278 | $9,075 |
| May-11 2025 | $0.00178121 | $0.00177004 | $0.00178515 | $0.00177679 | $270,653 | $9,066 |
| May-10 2025 | $0.00177481 | $0.00177094 | $0.00178476 | $0.00177507 | $264,573 | $9,033 |
| May-09 2025 | $0.0017761 | $0.00167868 | $0.00178493 | $0.00168189 | $274,184 | $9,040 |