Cap Mercato $3.61T
-3.64%
Volume 24o $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smol Su (SU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.107082 | $0.107082 | $0.110632 | $0.110632 | - | - |
| May-22 2025 | $0.110632 | $0.109321 | $0.110632 | $0.109321 | - | - |
| May-21 2025 | $0.109321 | $0.106718 | $0.109321 | $0.106718 | - | - |
| May-20 2025 | $0.106718 | $0.106718 | $0.114266 | $0.114266 | - | - |
| May-19 2025 | $0.114266 | $0.1134 | $0.122907 | $0.122907 | - | - |
| May-18 2025 | $0.122907 | $0.122907 | $0.122907 | $0.122907 | - | - |
| May-17 2025 | $0.122907 | $0.122907 | $0.128305 | $0.128305 | - | - |
| May-16 2025 | $0.128305 | $0.119644 | $0.128305 | $0.12406 | - | - |
| May-15 2025 | $0.12406 | $0.124004 | $0.12406 | $0.124004 | - | - |
| May-14 2025 | $0.124004 | $0.112445 | $0.124619 | $0.113132 | - | - |
| May-13 2025 | $0.113132 | $0.1036 | $0.117735 | $0.104449 | - | - |
| May-12 2025 | $0.104449 | $0.104449 | $0.104449 | $0.104449 | - | - |
| May-11 2025 | $0.104449 | $0.104449 | $0.111507 | $0.111507 | - | - |
| May-10 2025 | $0.111507 | $0.075672 | $0.111507 | $0.075672 | $2,509 | - |
| May-09 2025 | $0.075672 | $0.075672 | $0.085245 | $0.085245 | - | - |