Cap Mercato $2.57T
-0.9%
Volume 24o $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smol Su (SU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.3827 | $0.356113 | $0.3827 | $0.356113 | - | - |
| Jul-26 2024 | $0.356113 | $0.340197 | $0.356113 | $0.340197 | $482 | - |
| Jul-25 2024 | $0.340197 | $0.340197 | $0.356612 | $0.356612 | $115 | - |
| Jul-24 2024 | $0.356612 | $0.355692 | $0.449185 | $0.449185 | $6,572 | - |
| Jul-23 2024 | $0.449185 | $0.438994 | $0.449187 | $0.438994 | $344 | - |
| Jul-22 2024 | $0.438994 | $0.438994 | $0.453136 | $0.453136 | $2,140 | - |
| Jul-21 2024 | $0.453136 | $0.429192 | $0.453136 | $0.43316 | $1,674 | - |
| Jul-20 2024 | $0.43316 | $0.397398 | $0.43316 | $0.398558 | $5,769 | - |
| Jul-19 2024 | $0.398558 | $0.398558 | $0.432026 | $0.432026 | $4,325 | - |
| Jul-18 2024 | $0.432751 | $0.4115 | $0.432751 | $0.4115 | $1,437 | - |
| Jul-17 2024 | $0.422214 | $0.415305 | $0.438858 | $0.422615 | $7,000 | - |
| Jul-16 2024 | $0.422615 | $0.414342 | $0.510457 | $0.493625 | $9,002 | - |
| Jul-15 2024 | $0.493625 | $0.464396 | $0.493625 | $0.464421 | $882 | - |
| Jul-14 2024 | $0.464421 | $0.460369 | $0.525881 | $0.519068 | $7,305 | - |
| Jul-13 2024 | $0.519068 | $0.519068 | $0.543222 | $0.539152 | $3,463 | - |