Cap Mercato $2.03T
-3.97%
Volume 24o $196.03B
36.32%
BTC % 52.43%
-0.49%
ETH % 13.3%
-1.95%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smol Su (SU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.27067 | $0.27067 | $0.295094 | $0.295094 | $341 | - |
| Sep-05 2024 | $0.295094 | $0.295094 | $0.307497 | $0.307497 | $473 | - |
| Sep-04 2024 | $0.307497 | $0.307497 | $0.338232 | $0.338232 | $1,009 | - |
| Sep-03 2024 | $0.338232 | $0.338232 | $0.347577 | $0.347577 | $425 | - |
| Sep-02 2024 | $0.376539 | $0.361779 | $0.41031 | $0.361779 | $5,814 | - |
| Sep-01 2024 | $0.361779 | $0.357767 | $0.415853 | $0.357767 | $5,297 | - |
| Aug-31 2024 | $0.357767 | $0.357767 | $0.357767 | $0.357767 | - | - |
| Aug-30 2024 | $0.357767 | $0.357767 | $0.391091 | $0.391091 | $1,146 | - |
| Aug-29 2024 | $0.391091 | $0.360845 | $0.395458 | $0.360845 | $2,237 | - |
| Aug-28 2024 | $0.360845 | $0.344391 | $0.371763 | $0.371763 | $1,094 | - |
| Aug-27 2024 | $0.371763 | $0.371763 | $0.396974 | $0.394662 | $1,526 | - |
| Aug-26 2024 | $0.397612 | $0.275993 | $0.397612 | $0.286216 | $9,019 | - |
| Aug-25 2024 | $0.286216 | $0.286216 | $0.286216 | $0.286216 | - | - |
| Aug-24 2024 | $0.286216 | $0.281536 | $0.29609 | $0.281536 | $1,690 | - |
| Aug-23 2024 | $0.281536 | $0.281536 | $0.281536 | $0.281536 | - | - |