Cap Mercato $2.41T
-0.15%
Volume 24o $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Smol Su (SU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.286216 | $0.281536 | $0.29609 | $0.281536 | $1,690 | - |
| Aug-23 2024 | $0.281536 | $0.281536 | $0.281536 | $0.281536 | - | - |
| Aug-22 2024 | $0.281536 | $0.281536 | $0.295555 | $0.290257 | $1,183 | - |
| Aug-21 2024 | $0.290257 | $0.281068 | $0.290257 | $0.281068 | $650 | - |
| Aug-20 2024 | $0.281068 | $0.281068 | $0.344498 | $0.344498 | $3,543 | - |
| Aug-19 2024 | $0.344498 | $0.341103 | $0.344498 | $0.341103 | $160 | - |
| Aug-18 2024 | $0.341103 | $0.341103 | $0.353412 | $0.353412 | $157 | - |
| Aug-17 2024 | $0.353412 | $0.353412 | $0.367568 | $0.366435 | $1,481 | - |
| Aug-16 2024 | $0.366435 | $0.366435 | $0.375155 | $0.375155 | $386 | - |
| Aug-15 2024 | $0.375155 | $0.375155 | $0.389559 | $0.389559 | $37 | - |
| Aug-14 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | - | - |
| Aug-13 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | $12 | - |
| Aug-12 2024 | $0.37728 | $0.375247 | $0.37728 | $0.375247 | $150 | - |
| Aug-11 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |
| Aug-10 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |