Cap Mercato $2.56T
2.31%
Volume 24o $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di smiling dolphin (MIHARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005628 | $0.00005628 | $0.00005724 | $0.00005724 | - | $56,280 |
| Apr-04 2026 | $0.00005724 | $0.00005579 | $0.00005757 | $0.00005579 | - | $57,236 |
| Apr-03 2026 | $0.00005579 | $0.00005358 | $0.00005579 | $0.00005358 | $17 | $55,787 |
| Apr-02 2026 | $0.00005358 | $0.00005358 | $0.00005745 | $0.00005745 | - | $53,576 |
| Apr-01 2026 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $57,448 |
| Mar-31 2026 | $0.00005745 | $0.00005708 | $0.00005825 | $0.00005725 | - | $57,448 |
| Mar-30 2026 | $0.00005725 | $0.00005641 | $0.00005725 | $0.00005641 | - | $57,245 |
| Mar-29 2026 | $0.00005641 | $0.00005637 | $0.00005658 | $0.00005637 | - | $56,410 |
| Mar-28 2026 | $0.00005637 | $0.00005637 | $0.00005764 | $0.00005728 | $10 | $56,365 |
| Mar-27 2026 | $0.00005652 | $0.00005652 | $0.00006318 | $0.00006318 | - | $56,522 |
| Mar-26 2026 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | $63,177 |
| Mar-25 2026 | $0.00006318 | $0.00006262 | $0.00006337 | $0.00006293 | - | $63,176 |
| Mar-24 2026 | $0.00006293 | $0.00006247 | $0.00006293 | $0.0000628 | - | $62,927 |
| Mar-23 2026 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $60,198 |
| Mar-22 2026 | $0.0000602 | $0.00005999 | $0.00006213 | $0.00006213 | - | $60,198 |