Cap Mercato $3.34T
-0.61%
Volume 24o $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Smartshare (SSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-20 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-19 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-18 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-17 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-16 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-15 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-14 2024 | $0.0000020008 | $0.0000020007 | $0.0000020016 | $0.0000020007 | - | - |
| Aug-13 2024 | $0.0000020005 | $0.0000020003 | $0.0000030011 | $0.0000030011 | - | - |
| Aug-12 2024 | $0.0000020016 | $0.0000020001 | $0.0000030006 | $0.0000030006 | - | - |
| Aug-11 2024 | $0.0000030008 | $0.0000020003 | $0.0000030021 | $0.0000030007 | - | - |
| Aug-10 2024 | $0.0000030007 | $0.0000020004 | $0.0000030012 | $0.0000020008 | - | - |
| Aug-09 2024 | $0.000002001 | $0.0000020001 | $0.0000030032 | $0.0000020004 | - | - |
| Aug-08 2024 | $0.0000020007 | $0.0000020003 | $0.0000030027 | $0.000003001 | - | - |
| Aug-07 2024 | $0.0000030006 | $0.0000020007 | $0.000003003 | $0.0000020023 | - | - |