Cap Mercato $3.49T
0.52%
Volume 24o $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di SmartNFT (SMARTNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00007502 | $0.00002096 | $0.00007504 | $0.00002097 | $2 | - |
| Jun-23 2025 | $0.00002097 | $0.00002096 | $0.00002097 | $0.00002096 | $11 | - |
| Jun-22 2025 | $0.00002096 | $0.00002096 | $0.0000805 | $0.00008046 | $11 | - |
| Jun-21 2025 | $0.00008045 | $0.00008043 | $0.00008045 | $0.00008043 | $1 | - |
| Jun-20 2025 | $0.00008043 | $0.00008042 | $0.00008045 | $0.00008044 | $1 | - |
| Jun-19 2025 | $0.00008044 | $0.00001766 | $0.00008044 | $0.00001766 | $1 | - |
| Jun-18 2025 | $0.00001766 | $0.00001766 | $0.00001767 | $0.00001766 | $2 | - |
| Jun-17 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-16 2025 | $0.00001766 | $0.00001765 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-15 2025 | $0.00001766 | $0.00001766 | $0.00008563 | $0.00008562 | $2 | - |
| Jun-14 2025 | $0.00008563 | $0.00008561 | $0.00008564 | $0.00008562 | $1 | - |
| Jun-13 2025 | $0.00008562 | $0.00008559 | $0.00008566 | $0.00008559 | $1 | - |
| Jun-12 2025 | $0.00008561 | $0.00008557 | $0.00010989 | $0.00010989 | $1 | - |
| Jun-11 2025 | $0.00010991 | $0.00010982 | $0.00010991 | $0.00010986 | $11 | - |
| Jun-10 2025 | $0.00010989 | $0.00010985 | $0.00010991 | $0.00010991 | $11 | - |