Cap Mercato $4.06T
2.21%
Volume 24o $427.91B
12.53%
BTC % 57.97%
-2.07%
ETH % 10.29%
6.6%
Monete
32.460
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SmartNFT (SMARTNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-15 2025 | $0.00004411 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-14 2025 | $0.00004411 | $0.0000441 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-13 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004412 | $7 | - |
| Jul-12 2025 | $0.00004411 | $0.00004411 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-11 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.0000441 | $7 | - |
| Jul-10 2025 | $0.0000441 | $0.0000441 | $0.00004414 | $0.00004412 | $7 | - |
| Jul-09 2025 | $0.00004413 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-08 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.00004411 | $7 | - |
| Jul-07 2025 | $0.00004411 | $0.0000441 | $0.00006845 | $0.00006845 | $7 | - |
| Jul-06 2025 | $0.00006843 | $0.00006842 | $0.00006845 | $0.00006842 | $18 | - |
| Jul-05 2025 | $0.00006843 | $0.00006843 | $0.00006845 | $0.00006844 | $18 | - |
| Jul-04 2025 | $0.00006843 | $0.00004502 | $0.00006992 | $0.00006992 | $18 | - |
| Jul-03 2025 | $0.00006992 | $0.0000215 | $0.00006994 | $0.0000215 | $94 | - |
| Jul-02 2025 | $0.0000215 | $0.0000215 | $0.00007503 | $0.00007499 | $93 | - |