Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di SmartNFT (SMARTNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000072497 | $0.0000072485 | $0.0000072601 | $0.0000072592 | $4 | - |
| Oct-26 2025 | $0.0000072596 | $0.0000072596 | $0.0000135 | $0.00001349 | $3 | - |
| Oct-25 2025 | $0.0000135 | $0.0000069299 | $0.0000135 | $0.0000069313 | $12 | - |
| Oct-24 2025 | $0.0000069319 | $0.0000068312 | $0.00003421 | $0.00003421 | $87 | - |
| Oct-23 2025 | $0.00003421 | $0.00001098 | $0.00003957 | $0.00001098 | $215 | - |
| Oct-22 2025 | $0.00001098 | $0.00001098 | $0.00002359 | $0.00002359 | $66 | - |
| Oct-21 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-20 2025 | $0.00002358 | $0.00002358 | $0.00002359 | $0.00002359 | $3 | - |
| Oct-19 2025 | $0.00002359 | $0.00002358 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-18 2025 | $0.00002358 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-17 2025 | $0.00002358 | $0.00002357 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-16 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-15 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-14 2025 | $0.00002358 | $0.00002358 | $0.00002361 | $0.0000236 | $3 | - |
| Oct-13 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $3 | - |