Cap Mercato $4.15T
1.56%
Volume 24o $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SmartNFT (SMARTNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000227 | $0.00002269 | $0.0000227 | $0.00002269 | $9 | - |
| Aug-19 2025 | $0.00002269 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
| Aug-18 2025 | $0.0000227 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-17 2025 | $0.00002271 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-16 2025 | $0.00002271 | $0.00002271 | $0.00002272 | $0.00002271 | $9 | - |
| Aug-15 2025 | $0.00002271 | $0.0000227 | $0.00002272 | $0.00002272 | $9 | - |
| Aug-14 2025 | $0.00002271 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
| Aug-13 2025 | $0.0000227 | $0.0000227 | $0.0000445 | $0.00004448 | $9 | - |
| Aug-12 2025 | $0.00004447 | $0.00004447 | $0.00004449 | $0.00004449 | $1 | - |
| Aug-11 2025 | $0.00004449 | $0.00004448 | $0.00004451 | $0.0000445 | $1 | - |
| Aug-10 2025 | $0.00004449 | $0.00004448 | $0.0000445 | $0.0000445 | $1 | - |
| Aug-09 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004449 | $1 | - |
| Aug-08 2025 | $0.00004449 | $0.00004449 | $0.0000445 | $0.0000445 | $1 | - |
| Aug-07 2025 | $0.00004451 | $0.00004449 | $0.00004451 | $0.00004449 | $1 | - |
| Aug-06 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004448 | $1 | - |