Cap Mercato $3.74T
2.46%
Volume 24o $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SmartMesh (SMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00034222 | $0.00032621 | $0.00034707 | $0.00032621 | $27,009 | - |
| May-20 2025 | $0.00032625 | $0.00032509 | $0.00034054 | $0.00034054 | $25,552 | - |
| May-19 2025 | $0.00034143 | $0.00032596 | $0.00035032 | $0.00033066 | $29,778 | - |
| May-18 2025 | $0.00032566 | $0.00031598 | $0.00033969 | $0.00033948 | $16,739 | - |
| May-17 2025 | $0.00033227 | $0.00030906 | $0.00033231 | $0.00030938 | $8,561 | - |
| May-16 2025 | $0.00031003 | $0.00027851 | $0.00031003 | $0.00027851 | $29,329 | - |
| May-15 2025 | $0.00028772 | $0.00027899 | $0.00045005 | $0.0003043 | $33,187 | - |
| May-14 2025 | $0.00030536 | $0.00030176 | $0.00033132 | $0.00030306 | $28,769 | - |
| May-13 2025 | $0.00030235 | $0.00030054 | $0.00032042 | $0.00032042 | $24,722 | - |
| May-12 2025 | $0.00031706 | $0.00031418 | $0.00033851 | $0.00032046 | $23,650 | - |
| May-11 2025 | $0.00032275 | $0.00031684 | $0.00040217 | $0.00032321 | $19,040 | - |
| May-10 2025 | $0.00032225 | $0.000304 | $0.00035331 | $0.00033 | $14,730 | - |
| May-09 2025 | $0.00034792 | $0.00025999 | $0.00045 | $0.00025999 | $4,733 | - |
| May-08 2025 | $0.00027224 | $0.00024955 | $0.00028432 | $0.0002686 | $13,061 | - |
| May-07 2025 | $0.00027889 | $0.00025659 | $0.00063282 | $0.00025672 | $38,740 | - |