Cap Mercato $2.28T
5.5%
Volume 24o $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monete
28.423
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SmartMesh (SMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00098084 | $0.00097018 | $0.00099456 | $0.00098001 | $54,153 | - |
| Aug-07 2024 | $0.00097938 | $0.00095972 | $0.00104006 | $0.000976 | $54,853 | - |
| Aug-06 2024 | $0.00097599 | $0.00087731 | $0.00098007 | $0.00087731 | $61,580 | - |
| Aug-05 2024 | $0.00085739 | $0.00085739 | $0.00115888 | $0.00115888 | $68,522 | - |
| Aug-04 2024 | $0.00115746 | $0.00115619 | $0.00122298 | $0.00121341 | $43,902 | - |
| Aug-03 2024 | $0.00121609 | $0.00118269 | $0.00122385 | $0.00121282 | $63,347 | - |
| Aug-02 2024 | $0.00121314 | $0.00120147 | $0.00133218 | $0.0012922 | $85,163 | - |
| Aug-01 2024 | $0.00147238 | $0.00122996 | $0.00147298 | $0.00128721 | $59,719 | - |
| Jul-31 2024 | $0.00131365 | $0.00126852 | $0.00132419 | $0.00128906 | $58,978 | - |
| Jul-30 2024 | $0.00131211 | $0.0012023 | $0.00132848 | $0.00126568 | $57,194 | - |
| Jul-29 2024 | $0.00126581 | $0.00123502 | $0.0013645 | $0.00123502 | $67,126 | - |
| Jul-28 2024 | $0.0012322 | $0.0012012 | $0.00127707 | $0.00127707 | $61,719 | - |
| Jul-27 2024 | $0.00126799 | $0.00116403 | $0.00130071 | $0.001172 | $64,114 | - |
| Jul-26 2024 | $0.00117194 | $0.00113293 | $0.00124534 | $0.00124534 | $61,685 | - |
| Jul-25 2024 | $0.0012448 | $0.00113316 | $0.00124512 | $0.00122376 | $62,062 | - |