Cap Mercato $3.35T
-2.76%
Volume 24o $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmartLOX (SMARTLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002248 | $0.00002248 | $0.0000225 | $0.00002249 | $4 | - |
| Jan-05 2026 | $0.0000225 | $0.00002248 | $0.00003757 | $0.00002248 | $4 | - |
| Jan-04 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $2 | - |
| Jan-03 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002249 | $2 | - |
| Jan-02 2026 | $0.00002249 | $0.00002246 | $0.00002249 | $0.00002247 | $2 | - |
| Jan-01 2026 | $0.00002246 | $0.00002246 | $0.00002247 | $0.00002246 | $2 | - |
| Dec-31 2025 | $0.00002246 | $0.00002246 | $0.00002247 | $0.00002247 | $32 | - |
| Dec-30 2025 | $0.00002247 | $0.00002247 | $0.00005292 | $0.00005289 | $13 | - |
| Dec-29 2025 | $0.00005289 | $0.00005289 | $0.00005295 | $0.00005291 | $45 | - |
| Dec-28 2025 | $0.00005292 | $0.00002797 | $0.00006631 | $0.00006631 | $45 | - |
| Dec-27 2025 | $0.00006631 | $0.0000663 | $0.00006632 | $0.0000663 | $2 | - |
| Dec-26 2025 | $0.0000663 | $0.00006629 | $0.00006633 | $0.00006631 | $2 | - |
| Dec-25 2025 | $0.00006633 | $0.00004996 | $0.00006633 | $0.00004996 | $2 | - |
| Dec-24 2025 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004996 | $8 | - |
| Dec-23 2025 | $0.00004998 | $0.00004997 | $0.0000512 | $0.00005118 | $8 | - |