Cap Mercato $3.16T
-3.6%
Volume 24o $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SmartLOX (SMARTLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000072 | $0.00006128 | $0.000072 | $0.00006573 | $34 | - |
| Dec-14 2025 | $0.00006575 | $0.00004265 | $0.00006575 | $0.00004265 | $1 | - |
| Dec-13 2025 | $0.00004266 | $0.00004265 | $0.00004266 | $0.00004265 | $8 | - |
| Dec-12 2025 | $0.00004265 | $0.00004265 | $0.00007201 | $0.000072 | $8 | - |
| Dec-11 2025 | $0.000072 | $0.000023 | $0.00007902 | $0.0000296 | $17 | - |
| Dec-10 2025 | $0.0000298 | $0.00001749 | $0.00003 | $0.0000175 | $177 | - |
| Dec-09 2025 | $0.0000175 | $0.00001741 | $0.0000175 | $0.00001741 | $9 | - |
| Dec-08 2025 | $0.00001741 | $0.00001741 | $0.00001742 | $0.00001742 | $1 | - |
| Dec-07 2025 | $0.00001741 | $0.00001741 | $0.0000175 | $0.0000175 | $1 | - |
| Dec-06 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $29 | - |
| Dec-05 2025 | $0.0000175 | $0.0000175 | $0.00002089 | $0.00002089 | $29 | - |
| Dec-04 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $6 | - |
| Dec-03 2025 | $0.00002089 | $0.00002089 | $0.0000209 | $0.0000209 | $6 | - |
| Dec-02 2025 | $0.0000209 | $0.00001749 | $0.0000209 | $0.0000175 | $6 | - |
| Dec-01 2025 | $0.0000175 | $0.0000175 | $0.00002231 | $0.00002231 | $4 | - |