Cap Mercato $4.07T
2.25%
Volume 24o $427.36B
12.14%
BTC % 57.95%
-2.15%
ETH % 10.27%
6.32%
Monete
32.460
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmartLOX (SMARTLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004001 | $0.00003999 | $0.00004002 | $0.00004 | $4 | - |
| Jul-15 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
| Jul-14 2025 | $0.00004 | $0.00003999 | $0.00004501 | $0.00004501 | $4 | - |
| Jul-13 2025 | $0.00004501 | $0.00004499 | $0.00004502 | $0.00004501 | $96 | - |
| Jul-12 2025 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | $96 | - |
| Jul-11 2025 | $0.00004501 | $0.00002249 | $0.00004501 | $0.00002249 | $96 | - |
| Jul-10 2025 | $0.00002249 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-09 2025 | $0.00002251 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-08 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-07 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.00002251 | $47 | - |
| Jul-06 2025 | $0.0000225 | $0.0000225 | $0.00005995 | $0.00005993 | $47 | - |
| Jul-05 2025 | $0.00005994 | $0.00005994 | $0.00005995 | $0.00005994 | $2 | - |
| Jul-04 2025 | $0.00005994 | $0.00005993 | $0.00006 | $0.00005994 | $2 | - |
| Jul-03 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005995 | $2 | - |
| Jul-02 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005993 | $2 | - |