Cap Mercato $4.13T
-0.48%
Volume 24o $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di SmartLOX (SMARTLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001869 | $0.00001869 | $0.0000187 | $0.00001869 | $1 | - |
| Oct-26 2025 | $0.00001869 | $0.00001869 | $0.0000187 | $0.00001869 | $1 | - |
| Oct-25 2025 | $0.0000187 | $0.00001869 | $0.0000187 | $0.0000187 | $4 | - |
| Oct-24 2025 | $0.0000187 | $0.0000187 | $0.00002521 | $0.00002521 | $4 | - |
| Oct-23 2025 | $0.0000252 | $0.0000252 | $0.00002521 | $0.0000252 | $13 | - |
| Oct-22 2025 | $0.0000252 | $0.00002445 | $0.0000252 | $0.00002445 | $13 | - |
| Oct-21 2025 | $0.00002445 | $0.00002444 | $0.00002446 | $0.00002445 | $5 | - |
| Oct-20 2025 | $0.00002445 | $0.00002444 | $0.00002445 | $0.00002445 | $5 | - |
| Oct-19 2025 | $0.00002446 | $0.00002445 | $0.00006252 | $0.00006251 | $5 | - |
| Oct-18 2025 | $0.00006252 | $0.00006251 | $0.00006255 | $0.00006252 | $3 | - |
| Oct-17 2025 | $0.00006252 | $0.00006248 | $0.00006254 | $0.0000625 | $3 | - |
| Oct-16 2025 | $0.00006252 | $0.00006251 | $0.00006256 | $0.00006252 | $3 | - |
| Oct-15 2025 | $0.00006253 | $0.00006251 | $0.00006255 | $0.00006252 | $3 | - |
| Oct-14 2025 | $0.00006252 | $0.00005003 | $0.00006257 | $0.00005004 | $3 | - |
| Oct-13 2025 | $0.00005004 | $0.00005002 | $0.00005005 | $0.00005003 | $29 | - |