Cap Mercato $2.46T
-5.19%
Volume 24o $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monete
28.227
+23
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di SmartLOX (SMARTLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001789 | $0.00001449 | $0.0000179 | $0.0000153 | $131 | - |
| Jul-23 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.0000153 | $1 | - |
| Jul-22 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $1 | - |
| Jul-21 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $1 | - |
| Jul-20 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.00001531 | $1 | - |
| Jul-19 2024 | $0.00001531 | $0.00001529 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-18 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $5 | - |
| Jul-17 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.00001531 | $5 | - |
| Jul-16 2024 | $0.00001531 | $0.0000153 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-15 2024 | $0.0000153 | $0.0000153 | $0.00001532 | $0.0000153 | $5 | - |
| Jul-14 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-13 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-12 2024 | $0.0000153 | $0.00001529 | $0.00001531 | $0.0000153 | $5 | - |
| Jul-11 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.00001529 | $5 | - |
| Jul-10 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $5 | - |