Cap Mercato $2.87T
-6.31%
Volume 24o $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di SmartLOX (SMARTLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-30 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-29 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-28 2026 | $0.0000045209 | $0.0000045199 | $0.0000045218 | $0.0000045207 | - | - |
| Jan-27 2026 | $0.0000045219 | $0.0000045203 | $0.00002247 | $0.00002247 | $10 | - |
| Jan-26 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-25 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002246 | $3 | - |
| Jan-24 2026 | $0.00002246 | $0.00002246 | $0.00002247 | $0.00002247 | $3 | - |
| Jan-23 2026 | $0.00002247 | $0.00002246 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-22 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002248 | $3 | - |
| Jan-21 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-20 2026 | $0.00002247 | $0.00002246 | $0.00002248 | $0.00002248 | $3 | - |
| Jan-19 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002249 | $3 | - |
| Jan-18 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002249 | $3 | - |
| Jan-17 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002248 | $3 | - |