Cap Mercato $4.25T
0.79%
Volume 24o $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SmartLOX (SMARTLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $12 | - |
| Sep-09 2025 | $0.00005 | $0.00004499 | $0.00005 | $0.00004499 | $12 | - |
| Sep-08 2025 | $0.00004499 | $0.00004499 | $0.00004501 | $0.000045 | $2 | - |
| Sep-07 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.000045 | $15 | - |
| Sep-06 2025 | $0.000045 | $0.00004498 | $0.00004501 | $0.00004499 | $15 | - |
| Sep-05 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $15 | - |
| Sep-04 2025 | $0.000045 | $0.000045 | $0.00004502 | $0.00004502 | $15 | - |
| Sep-03 2025 | $0.00004501 | $0.000045 | $0.00004501 | $0.000045 | $15 | - |
| Sep-02 2025 | $0.000045 | $0.00004499 | $0.00004503 | $0.000045 | $15 | - |
| Sep-01 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $6 | - |
| Aug-31 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $6 | - |
| Aug-30 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.000045 | $6 | - |
| Aug-29 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004499 | $6 | - |
| Aug-28 2025 | $0.000045 | $0.00004499 | $0.00004506 | $0.00004499 | $6 | - |
| Aug-27 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.000045 | $6 | - |