Cap Mercato $2.27T
-1.76%
Volume 24o $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmartLOX (SMARTLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001299 | $0.00001299 | $0.00001301 | $0.00001299 | $4 | - |
| Oct-01 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $4 | - |
| Sep-30 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $4 | - |
| Sep-29 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4 | - |
| Sep-28 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4 | - |
| Sep-27 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4 | - |
| Sep-26 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | $4 | - |
| Sep-25 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $4 | - |
| Sep-24 2024 | $0.000013 | $0.00001299 | $0.000019 | $0.000019 | $4 | - |
| Sep-23 2024 | $0.000019 | $0.00001899 | $0.00001901 | $0.00001901 | $12 | - |
| Sep-22 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $12 | - |
| Sep-21 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $12 | - |
| Sep-20 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $12 | - |
| Sep-19 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $12 | - |
| Sep-18 2024 | $0.000019 | $0.00001219 | $0.000019 | $0.0000122 | $12 | - |