Cap Mercato $3.34T
0.43%
Volume 24o $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SmartCoin (SMRTr) (SMRTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-10 2026 | $0.0000000276 | $0.0000000276 | $0.0000000279 | $0.0000000279 | - | - |
| Jan-09 2026 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jan-08 2026 | $0.0000000279 | $0.0000000279 | $0.0000000284 | $0.0000000284 | - | - |
| Jan-07 2026 | $0.0000000284 | $0.0000000284 | $0.0000000298 | $0.0000000298 | - | - |
| Jan-06 2026 | $0.0000000298 | $0.0000000289 | $0.0000000298 | $0.0000000292 | - | - |
| Jan-05 2026 | $0.0000000292 | $0.0000000285 | $0.0000000292 | $0.0000000286 | $16 | - |
| Jan-04 2026 | $0.000000029 | $0.0000000283 | $0.000000029 | $0.0000000283 | - | - |
| Jan-03 2026 | $0.0000000283 | $0.0000000277 | $0.0000000285 | $0.0000000278 | - | - |
| Jan-02 2026 | $0.0000000278 | $0.0000000266 | $0.0000000278 | $0.0000000273 | - | - |
| Jan-01 2026 | $0.0000000273 | $0.0000000248 | $0.0000000273 | $0.0000000248 | $8 | - |
| Dec-31 2025 | $0.0000000248 | $0.0000000248 | $0.0000000254 | $0.0000000251 | $1 | - |
| Dec-30 2025 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | - | - |
| Dec-29 2025 | $0.0000000251 | $0.0000000251 | $0.0000000263 | $0.0000000254 | - | - |
| Dec-28 2025 | $0.0000000254 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |