Cap Mercato $2.66T
0.63%
Volume 24o $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmartCoin (SMRTr) (SMRTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000191 | $0.000000018 | $0.0000000191 | $0.000000018 | - | - |
| Apr-08 2026 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000188 | $2 | - |
| Apr-07 2026 | $0.0000000187 | $0.000000017 | $0.0000000187 | $0.0000000177 | $4 | - |
| Apr-06 2026 | $0.0000000178 | $0.0000000178 | $0.0000000191 | $0.0000000181 | $4 | - |
| Apr-05 2026 | $0.0000000179 | $0.0000000176 | $0.000000018 | $0.000000018 | $1 | - |
| Apr-04 2026 | $0.000000018 | $0.0000000177 | $0.000000018 | $0.0000000178 | - | - |
| Apr-03 2026 | $0.0000000178 | $0.0000000173 | $0.0000000181 | $0.0000000173 | $2 | - |
| Apr-02 2026 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-01 2026 | $0.0000000183 | $0.0000000177 | $0.0000000187 | $0.0000000177 | - | - |
| Mar-31 2026 | $0.0000000177 | $0.0000000175 | $0.0000000179 | $0.0000000175 | - | - |
| Mar-30 2026 | $0.0000000175 | $0.0000000172 | $0.0000000179 | $0.0000000172 | - | - |
| Mar-29 2026 | $0.0000000171 | $0.0000000171 | $0.0000000175 | $0.0000000175 | $1 | - |
| Mar-28 2026 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000174 | $1 | - |
| Mar-27 2026 | $0.0000000174 | $0.0000000174 | $0.000000018 | $0.000000018 | - | - |
| Mar-26 2026 | $0.000000018 | $0.000000018 | $0.0000000194 | $0.0000000194 | - | - |