Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di SmartCoin (SMRTr) (SMRTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002071 | $0.0000002071 | $0.0000002139 | $0.0000002133 | $297 | - |
| Oct-04 2024 | $0.0000002129 | $0.0000001964 | $0.0000002148 | $0.0000001964 | $1,654 | - |
| Oct-03 2024 | $0.0000001968 | $0.0000001945 | $0.0000002038 | $0.0000002034 | $355 | - |
| Oct-02 2024 | $0.0000002034 | $0.0000001996 | $0.0000002102 | $0.0000002038 | $1,480 | - |
| Oct-01 2024 | $0.0000002038 | $0.0000002026 | $0.0000002398 | $0.0000002299 | $6,911 | - |
| Sep-30 2024 | $0.0000002299 | $0.0000002288 | $0.0000002565 | $0.0000002565 | $14,406 | - |
| Sep-29 2024 | $0.0000002565 | $0.0000002488 | $0.0000002565 | $0.000000254 | $1,716 | - |
| Sep-28 2024 | $0.000000254 | $0.0000002481 | $0.0000002639 | $0.0000002639 | $8,061 | - |
| Sep-27 2024 | $0.0000002626 | $0.0000002609 | $0.000000281 | $0.0000002777 | $9,942 | - |
| Sep-26 2024 | $0.0000002805 | $0.0000002572 | $0.0000002911 | $0.0000002572 | $17,867 | - |
| Sep-25 2024 | $0.0000002516 | $0.0000002514 | $0.0000002613 | $0.0000002596 | $3,766 | - |
| Sep-24 2024 | $0.0000002596 | $0.0000002511 | $0.0000002596 | $0.0000002547 | $6,447 | - |
| Sep-23 2024 | $0.0000002552 | $0.0000002519 | $0.0000002633 | $0.0000002519 | $2,240 | - |
| Sep-22 2024 | $0.0000002553 | $0.0000002537 | $0.0000002655 | $0.0000002655 | $1,577 | - |
| Sep-21 2024 | $0.0000002629 | $0.0000002559 | $0.0000002648 | $0.0000002567 | $1,405 | - |