Cap Mercato $3.30T
-2.69%
Volume 24o $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Monete
33.795
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di SmartCoin (SMRTr) (SMRTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000294 | $0.0000000294 | $0.00000003 | $0.00000003 | - | - |
| Dec-09 2025 | $0.00000003 | $0.000000028 | $0.0000000301 | $0.000000028 | - | - |
| Dec-08 2025 | $0.000000028 | $0.0000000276 | $0.0000000284 | $0.0000000276 | - | - |
| Dec-07 2025 | $0.0000000276 | $0.000000027 | $0.0000000284 | $0.0000000275 | $3 | - |
| Dec-06 2025 | $0.0000000276 | $0.0000000272 | $0.0000000276 | $0.0000000272 | - | - |
| Dec-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000295 | $0.0000000294 | - | - |
| Dec-04 2025 | $0.0000000294 | $0.0000000294 | $0.0000000305 | $0.0000000305 | - | - |
| Dec-03 2025 | $0.0000000305 | $0.0000000281 | $0.0000000305 | $0.0000000281 | $3 | - |
| Dec-02 2025 | $0.0000000281 | $0.000000026 | $0.0000000281 | $0.000000026 | - | - |
| Dec-01 2025 | $0.000000026 | $0.000000026 | $0.0000000284 | $0.0000000284 | - | - |
| Nov-30 2025 | $0.0000000286 | $0.0000000286 | $0.0000000295 | $0.0000000295 | - | - |
| Nov-29 2025 | $0.0000000296 | $0.0000000296 | $0.000000031 | $0.000000031 | - | - |
| Nov-28 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Nov-27 2025 | $0.000000031 | $0.0000000305 | $0.000000031 | $0.0000000305 | - | - |
| Nov-26 2025 | $0.0000000303 | $0.0000000289 | $0.0000000303 | $0.0000000293 | $2 | - |