Cap Mercato $2.48T
-3.29%
Volume 24o $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmartCash (SMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002954 | $0.00002954 | $0.00003758 | $0.0000356 | $1 | $41,774 |
| Jul-23 2024 | $0.00003553 | $0.00003152 | $0.0000384 | $0.00003259 | $6 | $50,238 |
| Jul-22 2024 | $0.00003483 | $0.00003483 | $0.00004187 | $0.00003995 | $18 | $49,249 |
| Jul-21 2024 | $0.00004717 | $0.00002961 | $0.00004717 | $0.0000307 | $49 | $66,702 |
| Jul-20 2024 | $0.00003055 | $0.00002989 | $0.00004213 | $0.00003966 | $23 | $43,201 |
| Jul-19 2024 | $0.00005692 | $0.00003243 | $0.00005804 | $0.00004444 | $1,431 | $80,482 |
| Jul-18 2024 | $0.00004494 | $0.00003767 | $0.00007304 | $0.00003767 | $2,582 | $63,551 |
| Jul-17 2024 | $0.00003648 | $0.00002442 | $0.00003698 | $0.00003253 | $404 | $51,591 |
| Jul-16 2024 | $0.00002303 | $0.00002303 | $0.0000383 | $0.0000383 | $31 | $32,575 |
| Jul-15 2024 | $0.0000199 | $0.00001608 | $0.00004383 | $0.00001608 | $1,288 | $28,150 |
| Jul-14 2024 | $0.00001611 | $0.00001598 | $0.00001828 | $0.00001781 | $13 | $22,789 |
| Jul-13 2024 | $0.00001784 | $0.00001394 | $0.00001991 | $0.00001585 | $40 | $25,230 |
| Jul-12 2024 | $0.00001582 | $0.00001582 | $0.00002181 | $0.00002164 | $4 | $22,370 |
| Jul-11 2024 | $0.00002167 | $0.00001766 | $0.00002197 | $0.00002154 | $209 | $30,642 |
| Jul-10 2024 | $0.00001362 | $0.00001222 | $0.00002261 | $0.00001462 | $137 | $19,268 |