Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Smart MFG / SyncFab (MFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00040864 | $0.00040666 | $0.00041101 | $0.00041071 | $14 | - |
| Aug-30 2024 | $0.00041091 | $0.00039831 | $0.0004114 | $0.00041011 | $14 | - |
| Aug-29 2024 | $0.00041047 | $0.00040988 | $0.00041886 | $0.00041184 | $14 | - |
| Aug-28 2024 | $0.00041095 | $0.00039799 | $0.00042926 | $0.00039799 | $14 | - |
| Aug-27 2024 | $0.00040029 | $0.00039928 | $0.00043963 | $0.00043618 | $14 | - |
| Aug-26 2024 | $0.00043633 | $0.00043501 | $0.00045002 | $0.00044784 | $15 | - |
| Aug-25 2024 | $0.00044905 | $0.00044298 | $0.00045471 | $0.00045471 | $16 | - |
| Aug-24 2024 | $0.00045064 | $0.0004448 | $0.00045661 | $0.00044702 | $16 | - |
| Aug-23 2024 | $0.00044757 | $0.00042368 | $0.000448 | $0.00042368 | $16 | - |
| Aug-22 2024 | $0.00042195 | $0.00041592 | $0.00042268 | $0.00041743 | $15 | - |
| Aug-21 2024 | $0.00041726 | $0.00039654 | $0.00041799 | $0.00039748 | $15 | - |
| Aug-20 2024 | $0.00039788 | $0.00039405 | $0.00040961 | $0.00039924 | $14 | - |
| Aug-19 2024 | $0.00039517 | $0.00038993 | $0.00039696 | $0.00039448 | $14 | - |
| Aug-18 2024 | $0.00039712 | $0.00038851 | $0.00040273 | $0.0003905 | $14 | - |
| Aug-17 2024 | $0.00039051 | $0.00038656 | $0.00039142 | $0.00038656 | $14 | - |