Cap Mercato $2.72T
0.48%
Volume 24o $264.09B
17.27%
BTC % 54.21%
-0.36%
ETH % 10.35%
2.12%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smart Layer Network (SLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00043192 | $0.00043192 | $0.00045398 | $0.00045398 | - | $18,900 |
| Mar-15 2026 | $0.00045398 | $0.00045398 | $0.00045398 | $0.00045398 | - | $19,865 |
| Mar-14 2026 | $0.00045398 | $0.00044337 | $0.00045398 | $0.00044337 | - | $19,865 |
| Mar-13 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-12 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-11 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-10 2026 | $0.00044337 | $0.00040686 | $0.00044337 | $0.00040686 | - | $19,401 |
| Mar-09 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-08 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-07 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-06 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-05 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-04 2026 | $0.00040686 | $0.0003716 | $0.00040686 | $0.0003716 | - | $17,803 |
| Mar-03 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |
| Mar-02 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |