Cap Mercato $3.62T
-3.12%
Volume 24o $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smart Game Finance (SMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00095103 | $0.00094047 | $0.00096054 | $0.00096049 | $260,345 | - |
| May-22 2025 | $0.0009496 | $0.00094259 | $0.00098153 | $0.00098153 | $169,983 | - |
| May-21 2025 | $0.00098976 | $0.00096508 | $0.00099807 | $0.00098014 | $251,559 | - |
| May-20 2025 | $0.00098476 | $0.00095902 | $0.00099309 | $0.00097991 | $185,092 | - |
| May-19 2025 | $0.0009868 | $0.00095663 | $0.00100238 | $0.00099821 | $256,351 | - |
| May-18 2025 | $0.00097514 | $0.00097514 | $0.00105361 | $0.00099113 | $196,698 | - |
| May-17 2025 | $0.00098967 | $0.00098967 | $0.00104628 | $0.00103588 | $240,072 | - |
| May-16 2025 | $0.00106138 | $0.0009968 | $0.00106138 | $0.00099994 | $197,089 | - |
| May-15 2025 | $0.00099958 | $0.00097847 | $0.00105283 | $0.00103493 | $239,806 | - |
| May-14 2025 | $0.0010114 | $0.00100372 | $0.00115287 | $0.00108232 | $244,739 | - |
| May-13 2025 | $0.00108549 | $0.0010273 | $0.00115148 | $0.00110045 | $196,025 | - |
| May-12 2025 | $0.00110932 | $0.00108844 | $0.00118568 | $0.00113923 | $229,052 | - |
| May-11 2025 | $0.00114918 | $0.00109106 | $0.00121306 | $0.00112571 | $213,123 | - |
| May-10 2025 | $0.00111385 | $0.00111385 | $0.00114999 | $0.001135 | $220,820 | - |
| May-09 2025 | $0.00113294 | $0.00112113 | $0.00116795 | $0.00116795 | $206,626 | - |