Cap Mercato $2.56T
-0.11%
Volume 24o $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Smart Game Finance (SMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00274943 | $0.00270692 | $0.00329565 | $0.00270692 | $64,565 | - |
| Jul-22 2024 | $0.00262662 | $0.00212918 | $0.00271709 | $0.00215084 | $89,383 | - |
| Jul-21 2024 | $0.00216236 | $0.00212858 | $0.00216654 | $0.00214083 | $65,132 | - |
| Jul-20 2024 | $0.00213606 | $0.00210598 | $0.00216403 | $0.00213932 | $67,381 | - |
| Jul-19 2024 | $0.00212826 | $0.00209545 | $0.00222377 | $0.00221462 | $64,659 | - |
| Jul-18 2024 | $0.00222267 | $0.00191007 | $0.00239747 | $0.00191499 | $75,733 | - |
| Jul-17 2024 | $0.00191813 | $0.00186389 | $0.00198886 | $0.00195817 | $64,544 | - |
| Jul-16 2024 | $0.00196781 | $0.00162168 | $0.00213774 | $0.00162168 | $71,949 | - |
| Jul-15 2024 | $0.00162298 | $0.00148355 | $0.00171843 | $0.00148355 | $58,412 | - |
| Jul-14 2024 | $0.00149546 | $0.0014219 | $0.00149546 | $0.0014724 | $73,646 | - |
| Jul-13 2024 | $0.00145041 | $0.00134224 | $0.00150929 | $0.0013545 | $58,350 | - |
| Jul-12 2024 | $0.00135424 | $0.00132198 | $0.00138002 | $0.00136789 | $63,188 | - |
| Jul-11 2024 | $0.00136897 | $0.00135291 | $0.00138607 | $0.00137082 | $55,685 | - |
| Jul-10 2024 | $0.0013689 | $0.00135527 | $0.00140576 | $0.00139009 | $62,291 | - |
| Jul-09 2024 | $0.00138513 | $0.00135285 | $0.00140899 | $0.00140899 | $47,617 | - |