Cap Mercato $2.44T
-2.32%
Volume 24o $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SafeMars (SMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000004123274211588 | $0.0000000039182266716585 | $0.0000000043565302951371 | $0.0000000043241047360955 | $291 | - |
| Nov-01 2024 | $0.000000004316067247055699 | $0.0000000040390907038284 | $0.0000000045268973844239 | $0.0000000040392890957028 | $36 | - |
| Oct-31 2024 | $0.0000000040687967221217 | $0.000000004068264303689599 | $0.0000000046947365694196 | $0.0000000045674777444199 | $21 | - |
| Oct-30 2024 | $0.0000000045143847075749 | $0.0000000043108644989462 | $0.0000000045223339797994 | $0.000000004458299211588499 | $212 | - |
| Oct-29 2024 | $0.0000000045117445307658 | $0.000000004152656057177799 | $0.0000000045119614118213 | $0.0000000041811422609161 | $650 | - |
| Oct-28 2024 | $0.000000004182899183548799 | $0.0000000041812809140821 | $0.0000000044059823710735 | $0.0000000042302787086589 | $180 | - |
| Oct-27 2024 | $0.000000004231044219859399 | $0.0000000040764531321661 | $0.0000000044713661866559 | $0.0000000041022981282906 | $150 | - |
| Oct-26 2024 | $0.0000000040987584919189 | $0.0000000040950654671095 | $0.0000000042261973828202 | $0.0000000042261973828202 | $37 | - |
| Oct-25 2024 | $0.0000000042834002554566 | $0.0000000042451488526857 | $0.0000000047658841913344 | $0.0000000047483085600608 | $77 | - |
| Oct-24 2024 | $0.00000000474834759782 | $0.0000000045176237043478 | $0.000000004771697879254 | $0.0000000045176237043478 | $91 | - |
| Oct-23 2024 | $0.00000000451737733317 | $0.0000000041567993926336 | $0.0000000045587959226158 | $0.0000000041590529919681 | $445 | - |
| Oct-22 2024 | $0.000000004158388798602699 | $0.0000000041375443599122 | $0.0000000042906019137561 | $0.0000000042906019137561 | $400 | - |
| Oct-21 2024 | $0.000000004290571660398999 | $0.0000000042904670019188 | $0.0000000045881430282015 | $0.0000000045282087715279 | $27 | - |
| Oct-20 2024 | $0.0000000045203857104905 | $0.0000000041744461214081 | $0.0000000045787241949094 | $0.0000000041842087105236 | $260 | - |
| Oct-19 2024 | $0.000000004207022559615699 | $0.000000004109411818326 | $0.0000000047671945866002 | $0.0000000047670615348303 | $28 | - |