Cap Mercato $2.21T
1.8%
Volume 24o $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di SafeMars (SMARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000003487751595357 | $0.0000000034873306925563 | $0.000000004130590823140899 | $0.000000004130519756009899 | $39 | - |
| Aug-14 2024 | $0.0000000041346364633414 | $0.0000000038994461793567 | $0.0000000042649949931154 | $0.0000000038994461793567 | $197 | - |
| Aug-13 2024 | $0.000000003899078746561 | $0.0000000035256474632831 | $0.0000000039086704066129 | $0.0000000035257093267403 | $11 | - |
| Aug-12 2024 | $0.0000000035256822158384 | $0.0000000035256822158384 | $0.000000003786667475780999 | $0.0000000037858926585661 | $6 | - |
| Aug-11 2024 | $0.0000000037863913213235 | $0.0000000034916428343185 | $0.0000000040869920066436 | $0.000000003922175555823 | $288 | - |
| Aug-10 2024 | $0.0000000039221288881955 | $0.000000003617671947576799 | $0.000000004150876150146 | $0.000000003725663912719999 | $143 | - |
| Aug-09 2024 | $0.0000000037265006660096 | $0.0000000036325235682335 | $0.0000000042165006608954 | $0.0000000040648438599189 | $8 | - |
| Aug-08 2024 | $0.0000000040648391242387 | $0.0000000038736464431743 | $0.000000004064855008556499 | $0.000000003873857165266699 | $53 | - |
| Aug-07 2024 | $0.0000000038358936270361 | $0.0000000038113912348548 | $0.000000003858909246677199 | $0.000000003858909246677199 | $5 | - |
| Aug-06 2024 | $0.0000000038569549606369 | $0.0000000036608039442653 | $0.000000003883337232519 | $0.0000000036608039442653 | $187 | - |
| Aug-05 2024 | $0.000000003660963331462 | $0.0000000036282093380403 | $0.000000004231610266333899 | $0.000000004231610266333899 | $107 | - |
| Aug-04 2024 | $0.0000000042322126100877 | $0.0000000038139556948172 | $0.0000000042485095730364 | $0.0000000042485095730364 | $684 | - |
| Aug-03 2024 | $0.0000000042477421465268 | $0.000000004027894526838599 | $0.0000000043270195332412 | $0.000000004027894526838599 | $27 | - |
| Aug-02 2024 | $0.000000004028439394057399 | $0.0000000038058542712982 | $0.0000000046812411900351 | $0.0000000038112335185407 | $6 | - |
| Aug-01 2024 | $0.000000003810607759985899 | $0.0000000038070909000889 | $0.000000003911351978834699 | $0.0000000038403006571657 | $46 | - |