Cap Mercato $2.54T
-1.63%
Volume 24o $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SLERF (SLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.253512 | $0.253512 | $0.280493 | $0.254547 | $30,554,330 | $126,755,476 |
| Jul-28 2024 | $0.253663 | $0.253663 | $0.268791 | $0.260629 | $19,732,710 | $126,831,246 |
| Jul-27 2024 | $0.265811 | $0.2568 | $0.285311 | $0.273943 | $30,391,226 | $132,904,987 |
| Jul-26 2024 | $0.271809 | $0.256027 | $0.274672 | $0.256027 | $34,458,923 | $135,904,195 |
| Jul-25 2024 | $0.250794 | $0.235291 | $0.269717 | $0.269717 | $43,159,503 | $125,396,574 |
| Jul-24 2024 | $0.270764 | $0.270764 | $0.295993 | $0.29355 | $60,064,482 | $135,381,491 |
| Jul-23 2024 | $0.294985 | $0.229108 | $0.306758 | $0.229108 | $140,145,288 | $147,492,121 |
| Jul-22 2024 | $0.225404 | $0.217347 | $0.227186 | $0.22518 | $23,769,192 | $112,701,681 |
| Jul-21 2024 | $0.227988 | $0.215889 | $0.227988 | $0.223731 | $22,907,106 | $113,993,731 |
| Jul-20 2024 | $0.222317 | $0.216199 | $0.224636 | $0.220839 | $20,411,179 | $111,158,248 |
| Jul-19 2024 | $0.219457 | $0.207506 | $0.222802 | $0.210599 | $24,264,871 | $109,728,291 |
| Jul-18 2024 | $0.211787 | $0.20519 | $0.21691 | $0.208055 | $20,518,831 | $105,893,372 |
| Jul-17 2024 | $0.207183 | $0.207183 | $0.219605 | $0.217175 | $25,062,731 | $103,591,183 |
| Jul-16 2024 | $0.215537 | $0.204398 | $0.218923 | $0.212065 | $30,283,100 | $107,768,048 |
| Jul-15 2024 | $0.210047 | $0.190906 | $0.210047 | $0.190906 | $26,125,086 | $105,023,040 |