Cap Mercato $2.21T 0.62%
Volume 24o $65.76B
BTC % 52.61% -0.17%
ETH % 13.62% 0.95%
Monete 28.652 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SLERF SLERF

Prezzo storico di SLERF (SLERF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.149924 $0.144839 $0.151149 $0.148786 $14,318,739 $74,962,162
Aug-29 2024 $0.148642 $0.145913 $0.159085 $0.154638 $14,834,380 $74,320,820
Aug-28 2024 $0.153466 $0.152242 $0.159825 $0.158112 $18,032,218 $76,732,776
Aug-27 2024 $0.158451 $0.158451 $0.176605 $0.175446 $16,486,988 $79,225,170
Aug-26 2024 $0.174732 $0.174732 $0.186014 $0.184543 $14,331,852 $87,365,867
Aug-25 2024 $0.186456 $0.176342 $0.186456 $0.185436 $13,211,880 $93,228,038
Aug-24 2024 $0.185012 $0.179029 $0.191751 $0.181717 $18,270,810 $92,505,753
Aug-23 2024 $0.181353 $0.15852 $0.183261 $0.15852 $23,819,352 $90,676,501
Aug-22 2024 $0.157646 $0.156367 $0.159454 $0.156367 $11,538,453 $78,822,946
Aug-21 2024 $0.156674 $0.152328 $0.157585 $0.152927 $12,607,288 $78,336,664
Aug-20 2024 $0.152874 $0.149559 $0.155784 $0.149559 $15,783,197 $76,436,888
Aug-19 2024 $0.148586 $0.147191 $0.151816 $0.149467 $12,613,614 $74,293,151
Aug-18 2024 $0.153201 $0.148642 $0.155042 $0.149045 $8,954,251 $76,600,599
Aug-17 2024 $0.149641 $0.145232 $0.149641 $0.145232 $9,580,755 $74,820,218
Aug-16 2024 $0.146603 $0.144223 $0.153902 $0.152856 $14,501,784 $73,301,658

Analisi storica e di mercato del prezzo di SLERF (SLERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 166 giorni, dal giorno 18-03-2024.