Cap Mercato $2.29T 3.13%
Volume 24o $125.46B 20.2%
BTC % 52.44% 0.4%
ETH % 13.98% -1.64%
Monete 28.516 +20
Scambi 885
Ultimo aggiornamento 53 Secondi fa
SLERF SLERF

Prezzo storico di SLERF (SLERF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.148586 $0.147191 $0.151816 $0.149467 $12,613,614 $74,293,151
Aug-18 2024 $0.153201 $0.148642 $0.155042 $0.149045 $8,954,251 $76,600,599
Aug-17 2024 $0.149641 $0.145232 $0.149641 $0.145232 $9,580,755 $74,820,218
Aug-16 2024 $0.146603 $0.144223 $0.153902 $0.152856 $14,501,784 $73,301,658
Aug-15 2024 $0.15412 $0.14892 $0.163528 $0.161172 $19,034,490 $77,059,811
Aug-14 2024 $0.160816 $0.153157 $0.166819 $0.15496 $21,430,921 $80,407,822
Aug-13 2024 $0.155387 $0.148599 $0.157404 $0.15275 $14,254,239 $77,693,223
Aug-12 2024 $0.151094 $0.145443 $0.154761 $0.146255 $17,340,574 $75,547,001
Aug-11 2024 $0.144571 $0.144571 $0.164588 $0.160895 $11,883,628 $72,285,219
Aug-10 2024 $0.160784 $0.159307 $0.164116 $0.164116 $9,343,433 $80,391,793
Aug-09 2024 $0.163322 $0.159021 $0.170752 $0.170752 $17,881,190 $81,661,097
Aug-08 2024 $0.171129 $0.153741 $0.171129 $0.153741 $20,623,539 $85,564,356
Aug-07 2024 $0.154935 $0.152286 $0.170135 $0.158871 $20,990,789 $77,467,601
Aug-06 2024 $0.161327 $0.152923 $0.166436 $0.152923 $30,940,648 $80,663,299
Aug-05 2024 $0.152755 $0.133898 $0.177953 $0.177953 $65,346,196 $76,377,522

Analisi storica e di mercato del prezzo di SLERF (SLERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 18-03-2024.