Cap Mercato $2.36T
-4.09%
Volume 24o $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Monete
28.367
+16
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di SLERF (SLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.199197 | $0.199197 | $0.222779 | $0.222779 | $24,593,225 | $99,598,283 |
| Aug-01 2024 | $0.221472 | $0.210185 | $0.234336 | $0.234336 | $23,843,438 | $110,735,834 |
| Jul-31 2024 | $0.235838 | $0.23444 | $0.251582 | $0.242072 | $20,386,905 | $117,918,559 |
| Jul-30 2024 | $0.242829 | $0.238638 | $0.253312 | $0.253312 | $20,697,100 | $121,414,328 |
| Jul-29 2024 | $0.253512 | $0.253512 | $0.280493 | $0.254547 | $30,554,330 | $126,755,476 |
| Jul-28 2024 | $0.253663 | $0.253663 | $0.268791 | $0.260629 | $19,732,710 | $126,831,246 |
| Jul-27 2024 | $0.265811 | $0.2568 | $0.285311 | $0.273943 | $30,391,226 | $132,904,987 |
| Jul-26 2024 | $0.271809 | $0.256027 | $0.274672 | $0.256027 | $34,458,923 | $135,904,195 |
| Jul-25 2024 | $0.250794 | $0.235291 | $0.269717 | $0.269717 | $43,159,503 | $125,396,574 |
| Jul-24 2024 | $0.270764 | $0.270764 | $0.295993 | $0.29355 | $60,064,482 | $135,381,491 |
| Jul-23 2024 | $0.294985 | $0.229108 | $0.306758 | $0.229108 | $140,145,288 | $147,492,121 |
| Jul-22 2024 | $0.225404 | $0.217347 | $0.227186 | $0.22518 | $23,769,192 | $112,701,681 |
| Jul-21 2024 | $0.227988 | $0.215889 | $0.227988 | $0.223731 | $22,907,106 | $113,993,731 |
| Jul-20 2024 | $0.222317 | $0.216199 | $0.224636 | $0.220839 | $20,411,179 | $111,158,248 |
| Jul-19 2024 | $0.219457 | $0.207506 | $0.222802 | $0.210599 | $24,264,871 | $109,728,291 |