Cap Mercato $3.37T
-0.15%
Volume 24o $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sirius (SIRIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0001159 | $0.0001159 | $0.00013921 | $0.00013921 | - | - |
| Nov-18 2025 | $0.00013921 | $0.00013506 | $0.00013983 | $0.00013983 | - | - |
| Nov-17 2025 | $0.00013983 | $0.00013547 | $0.00013983 | $0.00013547 | - | - |
| Nov-16 2025 | $0.00013618 | $0.00013451 | $0.00013999 | $0.00013999 | - | - |
| Nov-15 2025 | $0.00013999 | $0.00013999 | $0.00014306 | $0.00014306 | - | - |
| Nov-14 2025 | $0.00014306 | $0.00013883 | $0.00014743 | $0.00014743 | - | - |
| Nov-13 2025 | $0.00014743 | $0.00014743 | $0.00016562 | $0.00015932 | - | - |
| Nov-12 2025 | $0.00015932 | $0.00015932 | $0.00016859 | $0.00016403 | - | - |
| Nov-11 2025 | $0.00016545 | $0.00016545 | $0.00017957 | $0.00017647 | - | - |
| Nov-10 2025 | $0.00017647 | $0.00017597 | $0.00017911 | $0.00017605 | - | - |
| Nov-09 2025 | $0.00017605 | $0.00016853 | $0.00017605 | $0.00017015 | - | - |
| Nov-08 2025 | $0.00017015 | $0.00017015 | $0.00017276 | $0.00017276 | - | - |
| Nov-07 2025 | $0.00017276 | $0.00015976 | $0.00017436 | $0.0001639 | - | - |
| Nov-06 2025 | $0.0001639 | $0.0001639 | $0.00017112 | $0.00017112 | $117 | - |
| Nov-05 2025 | $0.00017112 | $0.00016211 | $0.00017305 | $0.00016211 | $750 | - |