Cap Mercato $3.60T
-0.08%
Volume 24o $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Monete
31.925
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sirius (SIRIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00051787 | $0.00049725 | $0.00052452 | $0.00051296 | $56,272 | - |
| May-23 2025 | $0.00051264 | $0.00050247 | $0.00059416 | $0.00055915 | $55,244 | - |
| May-22 2025 | $0.00056093 | $0.00050534 | $0.00056199 | $0.00051026 | $58,641 | - |
| May-21 2025 | $0.0005043 | $0.00050408 | $0.00053407 | $0.00052942 | $55,418 | - |
| May-20 2025 | $0.00053252 | $0.00050417 | $0.00056347 | $0.0005399 | $55,606 | - |
| May-19 2025 | $0.00053569 | $0.00050779 | $0.00054801 | $0.00053634 | $56,728 | - |
| May-18 2025 | $0.00053965 | $0.00053155 | $0.0005516 | $0.00054538 | $55,236 | - |
| May-17 2025 | $0.0005406 | $0.0005403 | $0.00056584 | $0.00056528 | $52,969 | - |
| May-16 2025 | $0.00056489 | $0.00055872 | $0.00057137 | $0.00056195 | $56,651 | - |
| May-15 2025 | $0.00056165 | $0.00056035 | $0.00063301 | $0.00062821 | $55,078 | - |
| May-14 2025 | $0.00063251 | $0.00062153 | $0.00064768 | $0.00062227 | $56,099 | - |
| May-13 2025 | $0.0006234 | $0.00056374 | $0.00065709 | $0.00059206 | $68,419 | - |
| May-12 2025 | $0.00058954 | $0.00050164 | $0.00065599 | $0.00050219 | $95,742 | - |
| May-11 2025 | $0.00050326 | $0.00050198 | $0.00054397 | $0.00053258 | $52,107 | - |
| May-10 2025 | $0.00050497 | $0.00049341 | $0.00051676 | $0.00050195 | $56,718 | - |