Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SingularityDAO SDAO

Prezzo storico di SingularityDAO (SDAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.032863 $0.032863 $0.034814 $0.034814 - $2,718,919
Oct-03 2025 $0.034811 $0.032701 $0.034861 $0.033228 - $2,880,040
Oct-02 2025 $0.033149 $0.032958 $0.034124 $0.03297 $335 $2,742,565
Oct-01 2025 $0.032955 $0.031209 $0.03349 $0.031209 $4,277 $2,726,503
Sep-30 2025 $0.031214 $0.030685 $0.034138 $0.03408 - $2,582,464
Sep-29 2025 $0.034122 $0.030925 $0.034122 $0.032125 $2,585 $2,823,052
Sep-28 2025 $0.031745 $0.031714 $0.031897 $0.031848 - $2,626,402
Sep-27 2025 $0.031848 $0.03111 $0.031924 $0.031608 $2,343 $2,634,927
Sep-26 2025 $0.031608 $0.03071 $0.032348 $0.032325 $1,517 $2,615,087
Sep-25 2025 $0.032325 $0.03207 $0.034255 $0.034255 - $2,674,394
Sep-24 2025 $0.034255 $0.03322 $0.03505 $0.03322 $162 $2,834,084
Sep-23 2025 $0.03322 $0.032973 $0.037343 $0.036768 $1,790 $2,748,415
Sep-22 2025 $0.03677 $0.034854 $0.04109 $0.04109 $1,509 $3,042,162
Sep-21 2025 $0.041369 $0.038402 $0.041369 $0.038402 - $3,422,600
Sep-20 2025 $0.038192 $0.034961 $0.039052 $0.039052 $754 $3,159,793

Analisi storica e di mercato del prezzo di SingularityDAO (SDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1597 giorni, dal giorno 22-05-2021.