Cap Mercato $2.24T -2.03%
Volume 24o $121.88B -7.07%
BTC % 52.26% -0.42%
ETH % 13.83% -1.08%
Monete 28.529 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SingularityDAO SDAO

Prezzo storico di SingularityDAO (SDAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.265085 $0.251379 $0.274415 $0.254715 $487,184 $21,931,411
Aug-19 2024 $0.253675 $0.244327 $0.253675 $0.24964 $254,397 $20,987,423
Aug-18 2024 $0.25091 $0.242604 $0.25395 $0.244945 $240,481 $20,758,649
Aug-17 2024 $0.244882 $0.244882 $0.253914 $0.249492 $307,596 $20,259,886
Aug-16 2024 $0.252116 $0.24223 $0.253966 $0.24223 $199,475 $20,858,412
Aug-15 2024 $0.24243 $0.242242 $0.262163 $0.261332 $246,010 $20,057,082
Aug-14 2024 $0.259291 $0.249617 $0.271576 $0.257349 $321,314 $21,452,035
Aug-13 2024 $0.258465 $0.2542 $0.27179 $0.271448 $303,237 $21,383,677
Aug-12 2024 $0.269528 $0.257129 $0.272596 $0.264969 $244,986 $22,298,995
Aug-11 2024 $0.264812 $0.264812 $0.290414 $0.282316 $240,165 $21,908,800
Aug-10 2024 $0.281602 $0.267932 $0.281602 $0.267932 $254,782 $23,297,900
Aug-09 2024 $0.268596 $0.267099 $0.288802 $0.284792 $351,016 $22,221,833
Aug-08 2024 $0.287179 $0.253165 $0.287179 $0.253165 $322,080 $23,759,283
Aug-07 2024 $0.253715 $0.253715 $0.268516 $0.261864 $289,650 $20,990,736
Aug-06 2024 $0.267309 $0.251872 $0.275267 $0.251872 $338,153 $22,115,383

Analisi storica e di mercato del prezzo di SingularityDAO (SDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1187 giorni, dal giorno 22-05-2021.