Cap Mercato $2.30T
-2.29%
Volume 24o $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SingularityDAO (SDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.265398 | $0.26236 | $0.287198 | $0.278592 | $380,521 | $21,957,304 |
| Aug-02 2024 | $0.280191 | $0.279373 | $0.296647 | $0.296647 | $266,901 | $23,181,132 |
| Aug-01 2024 | $0.297412 | $0.290611 | $0.30375 | $0.299991 | $321,373 | $24,605,856 |
| Jul-31 2024 | $0.300848 | $0.300848 | $0.312725 | $0.309653 | $255,750 | $24,890,194 |
| Jul-30 2024 | $0.307184 | $0.307184 | $0.318018 | $0.318018 | $169,192 | $25,414,329 |
| Jul-29 2024 | $0.318229 | $0.308932 | $0.331008 | $0.322634 | $422,210 | $26,328,142 |
| Jul-28 2024 | $0.323237 | $0.321545 | $0.331356 | $0.328449 | $143,487 | $26,742,500 |
| Jul-27 2024 | $0.328274 | $0.32518 | $0.333815 | $0.333815 | $187,656 | $27,159,203 |
| Jul-26 2024 | $0.332972 | $0.316352 | $0.332972 | $0.316352 | $172,370 | $27,547,915 |
| Jul-25 2024 | $0.316755 | $0.313882 | $0.330508 | $0.330401 | $480,680 | $26,206,167 |
| Jul-24 2024 | $0.33176 | $0.330409 | $0.344078 | $0.344026 | $267,782 | $27,447,570 |
| Jul-23 2024 | $0.343613 | $0.343613 | $0.358098 | $0.357809 | $275,386 | $28,428,207 |
| Jul-22 2024 | $0.355817 | $0.336555 | $0.355817 | $0.34497 | $150,962,341 | $29,437,912 |
| Jul-21 2024 | $0.34955 | $0.342953 | $0.364358 | $0.355316 | $4,219,378 | $28,919,408 |
| Jul-20 2024 | $0.356137 | $0.351818 | $0.366509 | $0.359051 | $350,689 | $29,464,427 |