Cap Mercato $2.49T
-1.27%
Volume 24o $165.82B
-3.5%
BTC % 53.93%
0.09%
ETH % 9.6%
0.1%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Silly Goose (GOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00011807 | $0.00011807 | $0.00012104 | $0.00012104 | - | - |
| Feb-17 2026 | $0.00012104 | $0.00012104 | $0.00012289 | $0.00012261 | - | - |
| Feb-16 2026 | $0.00012261 | $0.00011227 | $0.00012261 | $0.00011227 | - | - |
| Feb-15 2026 | $0.00011227 | $0.00011227 | $0.0001156 | $0.0001156 | - | - |
| Feb-14 2026 | $0.0001156 | $0.00010968 | $0.0001156 | $0.00010968 | - | - |
| Feb-13 2026 | $0.00010968 | $0.00010968 | $0.00010968 | $0.00010968 | - | - |
| Feb-12 2026 | $0.00010968 | $0.00010968 | $0.00010968 | $0.00010968 | - | - |
| Feb-11 2026 | $0.00010968 | $0.00010968 | $0.00011121 | $0.00011121 | - | - |
| Feb-10 2026 | $0.00011121 | $0.00011121 | $0.00011488 | $0.00011488 | - | - |
| Feb-09 2026 | $0.00011488 | $0.00011165 | $0.00011734 | $0.00011675 | $174 | - |
| Feb-08 2026 | $0.00011675 | $0.00011675 | $0.00011859 | $0.00011838 | - | - |
| Feb-07 2026 | $0.00011838 | $0.00010954 | $0.00011838 | $0.00010954 | - | - |
| Feb-06 2026 | $0.00010954 | $0.00010954 | $0.00012575 | $0.00012575 | - | - |
| Feb-05 2026 | $0.0001308 | $0.00012372 | $0.0001552 | $0.0001552 | $701 | - |
| Feb-04 2026 | $0.0001552 | $0.0001552 | $0.0001575 | $0.0001575 | - | - |