Cap Mercato $3.04T
-6.33%
Volume 24o $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monete
34.150
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Silly Goose (GOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001839 | $0.0001839 | $0.00019806 | $0.00019806 | - | - |
| Jan-28 2026 | $0.00019806 | $0.00019806 | $0.00019806 | $0.00019806 | - | - |
| Jan-27 2026 | $0.00019806 | $0.00018396 | $0.00019806 | $0.00018396 | - | - |
| Jan-26 2026 | $0.00018396 | $0.00018396 | $0.00018396 | $0.00018396 | - | - |
| Jan-25 2026 | $0.00018396 | $0.00018124 | $0.00019712 | $0.00019712 | - | - |
| Jan-24 2026 | $0.00019712 | $0.00019679 | $0.00020245 | $0.00020245 | - | - |
| Jan-23 2026 | $0.00020245 | $0.00020245 | $0.00020245 | $0.00020245 | - | - |
| Jan-22 2026 | $0.00020245 | $0.0002001 | $0.00020245 | $0.0002001 | - | - |
| Jan-21 2026 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jan-20 2026 | $0.0002001 | $0.0002001 | $0.0002237 | $0.0002237 | - | - |
| Jan-19 2026 | $0.0002237 | $0.0002237 | $0.0002237 | $0.0002237 | - | - |
| Jan-18 2026 | $0.0002237 | $0.0002237 | $0.00022857 | $0.00022857 | - | - |
| Jan-17 2026 | $0.00022857 | $0.0002255 | $0.00022879 | $0.0002255 | - | - |
| Jan-16 2026 | $0.0002255 | $0.00022526 | $0.00022943 | $0.00022526 | - | - |
| Jan-15 2026 | $0.00022526 | $0.00022526 | $0.00023787 | $0.00023787 | - | - |