Cap Mercato $3.29T
-0.84%
Volume 24o $296.71B
-2.41%
BTC % 54.81%
0.42%
ETH % 11.32%
-2.65%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Silly Goose (GOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00018247 | $0.00018247 | $0.00020481 | $0.00020481 | - | - |
| Dec-10 2025 | $0.00020481 | $0.00019552 | $0.00020749 | $0.00020749 | - | - |
| Dec-09 2025 | $0.00020749 | $0.00018077 | $0.00021075 | $0.00018498 | - | - |
| Dec-08 2025 | $0.00018498 | $0.00016093 | $0.00018498 | $0.00016093 | - | - |
| Dec-07 2025 | $0.00016093 | $0.00015845 | $0.00016093 | $0.00015845 | - | - |
| Dec-06 2025 | $0.00015845 | $0.00015845 | $0.00015899 | $0.00015899 | - | - |
| Dec-05 2025 | $0.00015899 | $0.00014138 | $0.00015899 | $0.00014261 | - | - |
| Dec-04 2025 | $0.00014261 | $0.00013743 | $0.00014261 | $0.00013743 | - | - |
| Dec-03 2025 | $0.00013743 | $0.00013339 | $0.00013974 | $0.00013339 | - | - |
| Dec-02 2025 | $0.00013339 | $0.00011631 | $0.00013339 | $0.00011631 | - | - |
| Dec-01 2025 | $0.00011631 | $0.00011631 | $0.00012409 | $0.00012409 | - | - |
| Nov-30 2025 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-29 2025 | $0.00012409 | $0.00012409 | $0.00012666 | $0.00012666 | - | - |
| Nov-28 2025 | $0.00012666 | $0.00012666 | $0.00014252 | $0.00014252 | - | - |
| Nov-27 2025 | $0.00014252 | $0.00014252 | $0.00014776 | $0.00014776 | - | - |