Cap Mercato $4.34T
0.52%
Volume 24o $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Silly Goose (GOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002063 | $0.00019653 | $0.0002063 | $0.00019653 | - | - |
| Sep-11 2025 | $0.0001932 | $0.0001932 | $0.0001932 | $0.0001932 | - | - |
| Sep-10 2025 | $0.00019271 | $0.00018808 | $0.00019271 | $0.00018808 | - | - |
| Sep-09 2025 | $0.00018808 | $0.00018808 | $0.00018853 | $0.00018853 | - | - |
| Sep-08 2025 | $0.00018853 | $0.000177 | $0.00018853 | $0.000177 | - | - |
| Sep-07 2025 | $0.000177 | $0.000177 | $0.00017899 | $0.00017899 | - | - |
| Sep-06 2025 | $0.00017899 | $0.00017744 | $0.00017899 | $0.00017744 | - | - |
| Sep-05 2025 | $0.00017744 | $0.00017744 | $0.00017744 | $0.00017744 | - | - |
| Sep-04 2025 | $0.00017744 | $0.00017744 | $0.00018008 | $0.00018008 | - | - |
| Sep-03 2025 | $0.00018008 | $0.00018008 | $0.00018326 | $0.00018196 | - | - |
| Sep-02 2025 | $0.00018196 | $0.00017573 | $0.00019224 | $0.00019224 | - | - |
| Sep-01 2025 | $0.00019224 | $0.00019224 | $0.00019836 | $0.00019836 | - | - |
| Aug-31 2025 | $0.00019836 | $0.00019775 | $0.00019953 | $0.00019812 | - | - |
| Aug-30 2025 | $0.00019812 | $0.00019734 | $0.00020787 | $0.00020787 | - | - |
| Aug-29 2025 | $0.00020787 | $0.00020787 | $0.00022293 | $0.00022293 | - | - |