Cap Mercato $3.32T
0.09%
Volume 24o $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Silly Goose (GOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022752 | $0.00022752 | $0.00022752 | $0.00022752 | - | - |
| Jan-07 2026 | $0.00022752 | $0.00022752 | $0.00022915 | $0.00022915 | - | - |
| Jan-06 2026 | $0.00022915 | $0.00020708 | $0.00022915 | $0.00020708 | - | - |
| Jan-05 2026 | $0.00020708 | $0.00020425 | $0.00020708 | $0.00020425 | - | - |
| Jan-04 2026 | $0.00020425 | $0.00020372 | $0.00020962 | $0.00020372 | - | - |
| Jan-03 2026 | $0.00020372 | $0.00020372 | $0.00020544 | $0.0002054 | - | - |
| Jan-02 2026 | $0.00019524 | $0.00019346 | $0.00019524 | $0.00019346 | - | - |
| Jan-01 2026 | $0.00019346 | $0.00019346 | $0.00019708 | $0.00019626 | - | - |
| Dec-31 2025 | $0.00019626 | $0.00019575 | $0.00020005 | $0.00019575 | - | - |
| Dec-30 2025 | $0.00019575 | $0.00019413 | $0.00019795 | $0.00019795 | - | - |
| Dec-29 2025 | $0.00019795 | $0.0001936 | $0.00020151 | $0.0001936 | - | - |
| Dec-28 2025 | $0.0001936 | $0.00019253 | $0.00019471 | $0.00019253 | - | - |
| Dec-27 2025 | $0.00019253 | $0.00019149 | $0.00019253 | $0.00019149 | - | - |
| Dec-26 2025 | $0.00019149 | $0.00019149 | $0.00019597 | $0.00019374 | - | - |
| Dec-25 2025 | $0.00019374 | $0.00019084 | $0.00019374 | $0.00019154 | - | - |