Cap Mercato $3.71T
0.72%
Volume 24o $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Monete
31.918
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Silly Goose (GOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0002797 | $0.00027238 | $0.00028683 | $0.00027238 | - | - |
| May-21 2025 | $0.00027238 | $0.00026351 | $0.00027238 | $0.00026351 | $250 | - |
| May-20 2025 | $0.00026351 | $0.00025553 | $0.000267 | $0.00025553 | - | - |
| May-19 2025 | $0.00025553 | $0.00025553 | $0.00027502 | $0.00027502 | - | - |
| May-18 2025 | $0.00027502 | $0.00027214 | $0.00027615 | $0.00027214 | - | - |
| May-17 2025 | $0.00027214 | $0.00027214 | $0.00028383 | $0.00028383 | - | - |
| May-16 2025 | $0.00028383 | $0.00028302 | $0.00032454 | $0.00032092 | - | - |
| May-15 2025 | $0.00032092 | $0.00032092 | $0.00033843 | $0.00033843 | $909 | - |
| May-14 2025 | $0.00032761 | $0.00032516 | $0.00034212 | $0.00034212 | - | - |
| May-13 2025 | $0.00033959 | $0.00028968 | $0.00033959 | $0.00030198 | - | - |
| May-12 2025 | $0.00030198 | $0.00029526 | $0.00032251 | $0.00029526 | - | - |
| May-11 2025 | $0.00029526 | $0.00029031 | $0.00030002 | $0.00030002 | - | - |
| May-10 2025 | $0.00028847 | $0.00028598 | $0.00029114 | $0.00029114 | - | - |
| May-09 2025 | $0.00028975 | $0.00027581 | $0.00028975 | $0.00027581 | - | - |
| May-08 2025 | $0.00027581 | $0.00024544 | $0.00027581 | $0.00024544 | - | - |