Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Silly Goose (GOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020388 | $0.00020093 | $0.00021597 | $0.00021597 | - | - |
| Aug-17 2025 | $0.00021597 | $0.00021249 | $0.00021597 | $0.00021249 | - | - |
| Aug-16 2025 | $0.00021249 | $0.00020871 | $0.00021249 | $0.00020871 | - | - |
| Aug-15 2025 | $0.00020968 | $0.00020506 | $0.00020968 | $0.00020506 | - | - |
| Aug-14 2025 | $0.00020506 | $0.00019383 | $0.00020506 | $0.00019383 | $0 | - |
| Aug-13 2025 | $0.0001934 | $0.00018308 | $0.0001934 | $0.00018308 | - | - |
| Aug-12 2025 | $0.00018308 | $0.00017768 | $0.00018308 | $0.00017768 | - | - |
| Aug-11 2025 | $0.00017768 | $0.00017428 | $0.00017768 | $0.00017428 | - | - |
| Aug-10 2025 | $0.00017428 | $0.00017349 | $0.00017428 | $0.00017349 | - | - |
| Aug-09 2025 | $0.00017349 | $0.00017019 | $0.00017349 | $0.00017019 | - | - |
| Aug-08 2025 | $0.00017019 | $0.00016545 | $0.00017019 | $0.00016545 | $439 | - |
| Aug-07 2025 | $0.00016545 | $0.00015974 | $0.00016545 | $0.00015974 | $5 | - |
| Aug-06 2025 | $0.00015974 | $0.00015676 | $0.00016068 | $0.00015839 | $307 | - |
| Aug-05 2025 | $0.00015839 | $0.00015839 | $0.00016247 | $0.00016247 | - | - |
| Aug-04 2025 | $0.00016247 | $0.00015775 | $0.00016247 | $0.00015775 | - | - |